ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0₇602
+0.04%
$ 11,023 $ 70
Jul 3, 9 PM $ 0.0₇602
-0.73%
$ 11,018 $ 62
Jul 3, 8 PM $ 0.0₇605
+0.42%
$ 11,069 $ 63
Jul 3, 7 PM $ 0.0₇606
+1.76%
$ 11,087 $ 63
Jul 3, 6 PM $ 0.0₇592
+0.14%
$ 10,840 $ 54
Jul 3, 5 PM $ 0.0₇59
+0.39%
$ 10,807 $ 58
Jul 3, 4 PM $ 0.0₇588
+0.19%
$ 10,769 $ 55
Jul 3, 3 PM $ 0.0₇586
+0.56%
$ 10,738 $ 51
Jul 3, 2 PM $ 0.0₇581
+0.48%
$ 10,646 $ 49
Jul 3, 1 PM $ 0.0₇58
+1.30%
$ 10,615 $ 47
Jul 3, 12 PM $ 0.0₇573
-0.27%
$ 10,489 $ 38
Jul 3, 11 AM $ 0.0₇574
+0.03%
$ 10,509 $ 35
Jul 3, 10 AM $ 0.0₇57
+0.11%
$ 10,445 $ 41
Jul 3, 9 AM $ 0.0₇57
-0.07%
$ 10,431 $ 41
Jul 3, 8 AM $ 0.0₇569
-0.16%
$ 10,428 $ 40
Jul 3, 7 AM $ 0.0₇569
-0.18%
$ 10,417 $ 40
Jul 3, 6 AM $ 0.0₇571
+0.45%
$ 10,448 $ 40
Jul 3, 5 AM $ 0.0₇568
+0.87%
$ 10,402 $ 39
Jul 3, 4 AM $ 0.0₇561
+0.08%
$ 10,274 $ 35
Jul 3, 3 AM $ 0.0₇561
+0.27%
$ 10,280 $ 46
Jul 3, 2 AM $ 0.0₇56
-0.51%
$ 10,255 $ 46
Jul 3, 1 AM $ 0.0₇562
+1.44%
$ 10,294 $ 47
Jul 3, 12 AM $ 0.0₇554
-0.26%
$ 10,141 $ 36
Jul 2, 11 PM $ 0.0₇555
+0.69%
$ 10,162 $ 34
Jul 2, 10 PM $ 0.0₇551
+0.00%
$ 10,089 $ 32
Jul 2, 9 PM $ 0.0₇552
-0.13%
$ 10,100 $ 32
Jul 2, 8 PM $ 0.0₇552
-0.23%
$ 10,113 $ 32
Jul 2, 7 PM $ 0.0₇553
-0.37%
$ 10,130 $ 32
Jul 2, 6 PM $ 0.0₇555
+0.48%
$ 10,162 $ 30
Jul 2, 5 PM $ 0.0₇554
-0.17%
$ 10,136 $ 46
Jul 2, 4 PM $ 0.0₇552
-0.56%
$ 10,113 $ 46
Jul 2, 3 PM $ 0.0₇555
+0.40%
$ 10,159 $ 46
Jul 2, 2 PM $ 0.0₇553
-1.16%
$ 10,131 $ 46
Jul 2, 1 PM $ 0.0₇557
+1.03%
$ 10,207 $ 44
Jul 2, 12 PM $ 0.0₇552
+0.87%
$ 10,106 $ 43
Jul 2, 11 AM $ 0.0₇547
+0.68%
$ 10,011 $ 43
Jul 2, 10 AM $ 0.0₇542
+0.14%
$ 9,930 $ 37
Jul 2, 9 AM $ 0.0₇54
+0.89%
$ 9,886 $ 37
Jul 2, 8 AM $ 0.0₇534
+0.34%
$ 9,783 $ 37
Jul 2, 7 AM $ 0.0₇532
+0.05%
$ 9,742 $ 37
Jul 2, 6 AM $ 0.0₇534
+0.20%
$ 9,773 $ 37
Jul 2, 5 AM $ 0.0₇535
-0.08%
$ 9,790 $ 37
Jul 2, 4 AM $ 0.0₇534
+0.93%
$ 9,776 $ 36
Jul 2, 3 AM $ 0.0₇528
+0.28%
$ 9,667 $ 37
Jul 2, 2 AM $ 0.0₇526
+0.02%
$ 9,629 $ 37
Jul 2, 1 AM $ 0.0₇525
+0.90%
$ 9,611 $ 41
Jul 2, 12 AM $ 0.0₇52
-0.52%
$ 9,528 $ 40
Jul 1, 11 PM $ 0.0₇524
-0.62%
$ 9,600 $ 41
Jul 1, 10 PM $ 0.0₇529
-0.12%
$ 9,693 $ 41
Jul 1, 9 PM $ 0.0₇529
+0.62%
$ 9,691 $ 41