ROCK Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₇514
-0.48%
$9,414 $199
Aug 11, 5 PM $0.0₇516
+0.46%
$9,446 $200
Aug 11, 4 PM $0.0₇512
+0.36%
$9,378 $198
Aug 11, 3 PM $0.0₇509
+0.40%
$9,313 $197
Aug 11, 2 PM $0.0₇51
-1.13%
$9,346 $198
Aug 11, 1 PM $0.0₇516
+0.32%
$9,441 $189
Aug 11, 12 PM $0.0₇514
-0.23%
$9,417 $188
Aug 11, 11 AM $0.0₇516
+0.00%
$9,445 $189
Aug 11, 10 AM $0.0₇514
-0.15%
$9,411 $188
Aug 11, 9 AM $0.0₇515
+0.35%
$9,423 $188
Aug 11, 8 AM $0.0₇513
-0.08%
$9,388 $185
Aug 11, 7 AM $0.0₇513
-0.10%
$9,393 $185
Aug 11, 6 AM $0.0₇513
-0.43%
$9,391 $185
Aug 11, 5 AM $0.0₇517
-0.02%
$9,459 $187
Aug 11, 4 AM $0.0₇517
-0.14%
$9,467 $187
Aug 11, 3 AM $0.0₇517
-0.02%
$9,470 $187
Aug 11, 2 AM $0.0₇517
-0.21%
$9,472 $187
Aug 11, 1 AM $0.0₇518
+0.61%
$9,480 $187
Aug 11, 12 AM $0.0₇514
+0.01%
$9,417 $63
Aug 10, 11 PM $0.0₇515
+0.12%
$9,425 $63
Aug 10, 10 PM $0.0₇514
+0.13%
$9,410 $63
Aug 10, 9 PM $0.0₇514
-0.11%
$9,410 $44
Aug 10, 8 PM $0.0₇515
-0.06%
$9,424 $44
Aug 10, 7 PM $0.0₇516
+0.35%
$9,445 $45
Aug 10, 3 PM $0.0₇53
-0.18%
$9,703 $1
Aug 10, 2 PM $0.0₇533
+0.27%
$9,756 $25
Aug 10, 1 PM $0.0₇53
-0.30%
$9,706 $25
Aug 10, 12 PM $0.0₇533
-0.35%
$9,759 $25
Aug 10, 11 AM $0.0₇534
+0.16%
$9,781 $25
Aug 10, 10 AM $0.0₇534
+0.11%
$9,771 $25
Aug 10, 9 AM $0.0₇533
-0.29%
$9,756 $25
Aug 10, 8 AM $0.0₇534
-0.55%
$9,774 $25
Aug 10, 7 AM $0.0₇537
+0.02%
$9,827 $25
Aug 10, 6 AM $0.0₇536
+0.08%
$9,816 $25
Aug 10, 5 AM $0.0₇535
+0.26%
$9,796 $25
Aug 10, 4 AM $0.0₇533
+0.05%
$9,769 $25
Aug 10, 3 AM $0.0₇534
-0.16%
$9,772 $25
Aug 10, 2 AM $0.0₇535
-0.07%
$9,798 $28
Aug 10, 1 AM $0.0₇534
+0.11%
$9,786 $28
Aug 10, 12 AM $0.0₇532
+0.01%
$9,748 $28
Aug 9, 11 PM $0.0₇533
-0.66%
$9,756 $33
Aug 9, 10 PM $0.0₇537
-0.44%
$9,824 $33
Aug 9, 9 PM $0.0₇54
+0.20%
$9,883 $33
Aug 9, 8 PM $0.0₇539
-0.01%
$9,861 $33
Aug 9, 7 PM $0.0₇539
+0.12%
$9,861 $33
Aug 9, 6 PM $0.0₇538
-0.16%
$9,848 $33
Aug 9, 5 PM $0.0₇539
-0.19%
$9,864 $33
Aug 9, 4 PM $0.0₇54
+0.11%
$9,889 $33
Aug 9, 3 PM $0.0₇539
+0.12%
$9,878 $33
Aug 9, 2 PM $0.0₇538
-1.33%
$9,848 $32