ROCK Historical Data

ROCK Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0₇865
+0.45%
$ 15,377 $ 28
May 22, 6 AM $ 0.0₇862
-0.43%
$ 15,330 $ 28
May 22, 5 AM $ 0.0₇867
+0.21%
$ 15,414 $ 28
May 22, 4 AM $ 0.0₇866
-0.08%
$ 15,387 $ 24
May 22, 3 AM $ 0.0₇867
+0.01%
$ 15,409 $ 23
May 22, 2 AM $ 0.0₇866
+0.33%
$ 15,392 $ 23
May 22, 1 AM $ 0.0₇861
-0.03%
$ 15,312 $ 17
May 22, 12 AM $ 0.0₇862
+0.34%
$ 15,323 $ 16
May 21, 11 PM $ 0.0₇859
+0.09%
$ 15,272 $ 11
May 21, 10 PM $ 0.0₇859
+0.00%
$ 15,264 $ 11
May 21, 6 PM $ 0.0₇845
-0.22%
$ 15,029 $ 3
May 21, 5 PM $ 0.0₇845
+1.37%
$ 15,022 $ 3
May 21, 4 PM $ 0.0₇833
-0.08%
$ 14,811 $ 3
May 21, 3 PM $ 0.0₇834
+0.39%
$ 14,826 $ 3
May 21, 2 PM $ 0.0₇832
-0.25%
$ 14,785 $ 3
May 21, 1 PM $ 0.0₇832
+0.83%
$ 14,794 $ 3
May 21, 12 PM $ 0.0₇826
+0.08%
$ 14,676 $ 3
May 21, 11 AM $ 0.0₇826
-0.02%
$ 14,690 $ 3
May 21, 10 AM $ 0.0₇828
-0.45%
$ 14,714 $ 3
May 21, 9 AM $ 0.0₇832
-0.34%
$ 14,789 $ 3
May 21, 8 AM $ 0.0₇835
+0.34%
$ 14,844 $ 3
May 21, 7 AM $ 0.0₇831
+0.33%
$ 14,781 $ 3
May 21, 6 AM $ 0.0₇83
-0.09%
$ 14,761 $ 3
May 21, 5 AM $ 0.0₇832
-0.44%
$ 14,793 $ 3
May 21, 4 AM $ 0.0₇836
-0.14%
$ 14,858 $ 3
May 21, 3 AM $ 0.0₇836
+0.03%
$ 14,863 $ 3
May 21, 2 AM $ 0.0₇837
+0.38%
$ 14,873 $ 3
May 21, 1 AM $ 0.0₇834
+0.10%
$ 14,818 $ 3
May 21, 12 AM $ 0.0₇83
+0.44%
$ 14,762 $ 3
May 20, 11 PM $ 0.0₇826
-0.07%
$ 14,683 $ 3
May 20, 10 PM $ 0.0₇826
-0.15%
$ 14,688 $ 27
May 20, 9 PM $ 0.0₇828
-0.10%
$ 14,722 $ 27
May 20, 8 PM $ 0.0₇829
-0.17%
$ 14,729 $ 30
May 20, 7 PM $ 0.0₇829
+0.28%
$ 14,744 $ 30
May 20, 6 PM $ 0.0₇825
-0.29%
$ 14,659 $ 30
May 20, 5 PM $ 0.0₇828
+0.24%
$ 14,727 $ 45
May 20, 4 PM $ 0.0₇826
-0.06%
$ 14,682 $ 49
May 20, 3 PM $ 0.0₇826
-0.07%
$ 14,681 $ 49
May 20, 2 PM $ 0.0₇823
+0.45%
$ 14,633 $ 49
May 20, 1 PM $ 0.0₇819
-0.85%
$ 14,551 $ 48
May 20, 12 PM $ 0.0₇824
+0.44%
$ 14,646 $ 49
May 20, 11 AM $ 0.0₇822
-0.23%
$ 14,607 $ 48
May 20, 10 AM $ 0.0₇825
+0.20%
$ 14,663 $ 48
May 20, 9 AM $ 0.0₇825
+0.17%
$ 14,658 $ 48
May 20, 8 AM $ 0.0₇823
+0.07%
$ 14,635 $ 48
May 20, 7 AM $ 0.0₇824
+0.01%
$ 14,652 $ 48
May 20, 6 AM $ 0.0₇823
+0.05%
$ 14,633 $ 48
May 20, 5 AM $ 0.0₇823
+0.68%
$ 14,632 $ 48
May 20, 4 AM $ 0.0₇816
+0.00%
$ 14,502 $ 48
May 20, 3 AM $ 0.0₇816
+0.33%
$ 14,503 $ 48