ROCK Historical Data

ROCK Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0₇783
+0.07%
$ 13,918 $ 71
May 26, 8 AM $ 0.0₇783
+0.12%
$ 13,924 $ 71
May 26, 7 AM $ 0.0₇782
-0.60%
$ 13,905 $ 71
May 26, 6 AM $ 0.0₇787
+0.07%
$ 13,986 $ 71
May 26, 5 AM $ 0.0₇787
+0.21%
$ 13,987 $ 74
May 26, 4 AM $ 0.0₇785
+0.36%
$ 13,953 $ 75
May 26, 3 AM $ 0.0₇782
+0.17%
$ 13,895 $ 74
May 26, 2 AM $ 0.0₇781
-0.16%
$ 13,880 $ 74
May 26, 1 AM $ 0.0₇781
-0.16%
$ 13,889 $ 74
May 26, 12 AM $ 0.0₇784
-0.52%
$ 13,943 $ 76
May 25, 11 PM $ 0.0₇789
+0.03%
$ 14,018 $ 77
May 25, 10 PM $ 0.0₇788
-0.38%
$ 14,008 $ 94
May 25, 9 PM $ 0.0₇791
+0.07%
$ 14,065 $ 94
May 25, 8 PM $ 0.0₇79
-0.25%
$ 14,046 $ 96
May 25, 7 PM $ 0.0₇791
-0.23%
$ 14,068 $ 97
May 25, 6 PM $ 0.0₇794
-0.08%
$ 14,114 $ 97
May 25, 5 PM $ 0.0₇795
-0.03%
$ 14,135 $ 103
May 25, 4 PM $ 0.0₇794
+0.16%
$ 14,110 $ 103
May 25, 3 PM $ 0.0₇793
-0.05%
$ 14,099 $ 103
May 25, 2 PM $ 0.0₇792
-2.94%
$ 14,080 $ 103
May 25, 1 PM $ 0.0₇815
-0.10%
$ 14,491 $ 31
May 25, 12 PM $ 0.0₇816
+0.00%
$ 14,501 $ 31
May 25, 11 AM $ 0.0₇817
-0.05%
$ 14,525 $ 31
May 25, 10 AM $ 0.0₇817
-0.09%
$ 14,524 $ 31
May 25, 9 AM $ 0.0₇818
+0.14%
$ 14,538 $ 31
May 25, 8 AM $ 0.0₇817
+0.38%
$ 14,528 $ 31
May 25, 7 AM $ 0.0₇814
-0.31%
$ 14,462 $ 31
May 25, 6 AM $ 0.0₇816
-0.04%
$ 14,507 $ 130
May 25, 5 AM $ 0.0₇817
+0.20%
$ 14,523 $ 130
May 25, 4 AM $ 0.0₇813
+0.19%
$ 14,445 $ 128
May 25, 3 AM $ 0.0₇81
-0.19%
$ 14,396 $ 126
May 25, 2 AM $ 0.0₇812
-0.07%
$ 14,428 $ 126
May 25, 1 AM $ 0.0₇815
+0.06%
$ 14,481 $ 126
May 25, 12 AM $ 0.0₇818
+0.12%
$ 14,549 $ 127
May 24, 11 PM $ 0.0₇818
+0.32%
$ 14,541 $ 125
May 24, 10 PM $ 0.0₇814
+0.34%
$ 14,477 $ 125
May 24, 9 PM $ 0.0₇812
-0.61%
$ 14,429 $ 107
May 24, 8 PM $ 0.0₇817
-0.36%
$ 14,519 $ 112
May 24, 7 PM $ 0.0₇819
-0.02%
$ 14,567 $ 112
May 24, 6 PM $ 0.0₇82
-0.27%
$ 14,582 $ 111
May 24, 5 PM $ 0.0₇821
+0.22%
$ 14,588 $ 111
May 24, 4 PM $ 0.0₇818
+0.01%
$ 14,537 $ 105
May 24, 3 PM $ 0.0₇818
+0.04%
$ 14,550 $ 105
May 24, 2 PM $ 0.0₇818
-0.63%
$ 14,544 $ 105
May 24, 1 PM $ 0.0₇825
-0.11%
$ 14,674 $ 105
May 24, 12 PM $ 0.0₇826
-0.24%
$ 14,682 $ 106
May 24, 11 AM $ 0.0₇829
+0.27%
$ 14,730 $ 106
May 24, 10 AM $ 0.0₇827
+0.01%
$ 14,706 $ 106
May 24, 9 AM $ 0.0₇827
+0.29%
$ 14,702 $ 106
May 24, 8 AM $ 0.0₇825
+0.09%
$ 14,658 $ 106