ROCK Historical Data

ROCK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0₇582
-0.82%
$ 10,361 $ 7
Jun 6, 4 PM $ 0.0₇585
-0.44%
$ 10,410 $ 7
Jun 6, 3 PM $ 0.0₇589
-0.65%
$ 10,474 $ 10
Jun 6, 2 PM $ 0.0₇593
+0.91%
$ 10,558 $ 11
Jun 6, 1 PM $ 0.0₇587
-0.08%
$ 10,443 $ 11
Jun 6, 12 PM $ 0.0₇58
-0.36%
$ 10,323 $ 11
Jun 6, 11 AM $ 0.0₇581
+0.50%
$ 10,343 $ 11
Jun 6, 10 AM $ 0.0₇576
-1.44%
$ 10,251 $ 11
Jun 6, 9 AM $ 0.0₇589
-0.03%
$ 10,480 $ 11
Jun 6, 8 AM $ 0.0₇589
+0.50%
$ 10,478 $ 11
Jun 6, 7 AM $ 0.0₇585
+0.98%
$ 10,418 $ 11
Jun 6, 6 AM $ 0.0₇585
+0.41%
$ 10,408 $ 11
Jun 6, 5 AM $ 0.0₇58
+2.32%
$ 10,317 $ 11
Jun 6, 4 AM $ 0.0₇565
-2.87%
$ 10,059 $ 10
Jun 6, 3 AM $ 0.0₇582
-0.93%
$ 10,356 $ 11
Jun 6, 2 AM $ 0.0₇588
-0.37%
$ 10,470 $ 11
Jun 6, 1 AM $ 0.0₇591
-0.62%
$ 10,521 $ 11
Jun 6, 12 AM $ 0.0₇592
+0.85%
$ 10,540 $ 11
Jun 5, 11 PM $ 0.0₇584
-1.52%
$ 10,398 $ 11
Jun 5, 10 PM $ 0.0₇593
-0.40%
$ 10,558 $ 12
Jun 5, 9 PM $ 0.0₇598
+0.58%
$ 10,638 $ 11
Jun 5, 8 PM $ 0.0₇592
+1.05%
$ 10,541 $ 7
Jun 5, 7 PM $ 0.0₇577
-0.14%
$ 10,262 $ 13
Jun 5, 6 PM $ 0.0₇583
-1.08%
$ 10,384 $ 13
Jun 5, 5 PM $ 0.0₇59
-1.12%
$ 10,492 $ 12
Jun 5, 4 PM $ 0.0₇586
+0.02%
$ 10,428 $ 12
Jun 5, 3 PM $ 0.0₇585
+0.03%
$ 10,404 $ 12
Jun 5, 2 PM $ 0.0₇588
+0.62%
$ 10,467 $ 9
Jun 5, 1 PM $ 0.0₇588
+0.54%
$ 10,462 $ 8
Jun 5, 12 PM $ 0.0₇585
-0.27%
$ 10,404 $ 7
Jun 5, 11 AM $ 0.0₇588
-1.02%
$ 10,461 $ 7
Jun 5, 10 AM $ 0.0₇594
-0.13%
$ 10,567 $ 7
Jun 5, 9 AM $ 0.0₇592
+1.23%
$ 10,544 $ 7
Jun 5, 8 AM $ 0.0₇587
-1.23%
$ 10,440 $ 7
Jun 5, 7 AM $ 0.0₇594
+1.48%
$ 10,567 $ 7
Jun 5, 6 AM $ 0.0₇581
-1.11%
$ 10,348 $ 7
Jun 5, 5 AM $ 0.0₇593
-0.87%
$ 10,551 $ 7
Jun 5, 4 AM $ 0.0₇596
+0.31%
$ 10,616 $ 7
Jun 5, 3 AM $ 0.0₇596
+0.04%
$ 10,602 $ 9
Jun 5, 2 AM $ 0.0₇597
-1.55%
$ 10,627 $ 9
Jun 5, 1 AM $ 0.0₇605
-0.82%
$ 10,760 $ 9
Jun 5, 12 AM $ 0.0₇612
+0.04%
$ 10,891 $ 9
Jun 4, 11 PM $ 0.0₇611
-0.08%
$ 10,868 $ 9
Jun 4, 10 PM $ 0.0₇607
-0.22%
$ 10,799 $ 9
Jun 4, 9 PM $ 0.0₇608
-1.10%
$ 10,817 $ 12
Jun 4, 8 PM $ 0.0₇616
+0.16%
$ 10,965 $ 12
Jun 4, 7 PM $ 0.0₇617
+0.24%
$ 10,980 $ 12
Jun 4, 6 PM $ 0.0₇616
+0.88%
$ 10,955 $ 5
Jun 4, 5 PM $ 0.0₇605
-0.73%
$ 10,775 $ 5
Jun 4, 4 PM $ 0.0₇61
+0.04%
$ 10,857 $ 9