ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₇577
+0.11%
$ 10,270 $ 44
Jun 17, 8 AM $ 0.0₇578
-0.76%
$ 10,280 $ 44
Jun 17, 7 AM $ 0.0₇582
-0.15%
$ 10,365 $ 44
Jun 17, 6 AM $ 0.0₇583
-0.47%
$ 10,377 $ 44
Jun 17, 5 AM $ 0.0₇587
+0.20%
$ 10,451 $ 44
Jun 17, 4 AM $ 0.0₇584
+0.27%
$ 10,386 $ 44
Jun 17, 3 AM $ 0.0₇581
-0.09%
$ 10,334 $ 35
Jun 17, 2 AM $ 0.0₇581
-0.19%
$ 10,331 $ 27
Jun 17, 1 AM $ 0.0₇578
-0.28%
$ 10,279 $ 26
Jun 17, 12 AM $ 0.0₇579
+0.62%
$ 10,309 $ 25
Jun 16, 11 PM $ 0.0₇577
-0.10%
$ 10,268 $ 13
Jun 16, 10 PM $ 0.0₇578
+0.15%
$ 10,285 $ 13
Jun 16, 9 PM $ 0.0₇576
-0.36%
$ 10,259 $ 13
Jun 16, 8 PM $ 0.0₇578
+0.04%
$ 10,282 $ 13
Jun 16, 7 PM $ 0.0₇578
-0.47%
$ 10,287 $ 13
Jun 16, 6 PM $ 0.0₇58
+0.43%
$ 10,321 $ 13
Jun 16, 5 PM $ 0.0₇574
+0.04%
$ 10,209 $ 13
Jun 16, 4 PM $ 0.0₇574
+0.71%
$ 10,207 $ 13
Jun 16, 3 PM $ 0.0₇57
+0.28%
$ 10,141 $ 1
Jun 16, 2 PM $ 0.0₇568
-1.32%
$ 10,109 $ 0
Jun 16, 1 PM $ 0.0₇578
-1.11%
$ 10,283 $ 0
Jun 16, 12 PM $ 0.0₇586
+0.93%
$ 10,437 $ 173
Jun 16, 11 AM $ 0.0₇58
-0.27%
$ 10,331 $ 172
Jun 16, 10 AM $ 0.0₇583
+0.21%
$ 10,379 $ 176
Jun 16, 9 AM $ 0.0₇582
-0.76%
$ 10,350 $ 176
Jun 16, 8 AM $ 0.0₇583
+0.60%
$ 10,379 $ 177
Jun 16, 7 AM $ 0.0₇579
-0.28%
$ 10,298 $ 175
Jun 16, 6 AM $ 0.0₇579
+0.62%
$ 10,309 $ 181
Jun 16, 5 AM $ 0.0₇575
+0.24%
$ 10,239 $ 179
Jun 16, 4 AM $ 0.0₇574
-0.32%
$ 10,221 $ 179
Jun 16, 3 AM $ 0.0₇575
+0.60%
$ 10,236 $ 180
Jun 16, 2 AM $ 0.0₇572
-0.88%
$ 10,183 $ 178
Jun 16, 1 AM $ 0.0₇578
-0.30%
$ 10,290 $ 180
Jun 16, 12 AM $ 0.0₇583
+0.12%
$ 10,367 $ 181
Jun 15, 11 PM $ 0.0₇58
-0.26%
$ 10,330 $ 181
Jun 15, 10 PM $ 0.0₇584
-0.50%
$ 10,389 $ 181
Jun 15, 9 PM $ 0.0₇588
-0.98%
$ 10,462 $ 189
Jun 15, 8 PM $ 0.0₇598
+0.32%
$ 10,643 $ 191
Jun 15, 7 PM $ 0.0₇6
-0.58%
$ 10,671 $ 196
Jun 15, 6 PM $ 0.0₇602
+0.14%
$ 10,712 $ 198
Jun 15, 5 PM $ 0.0₇6
-0.34%
$ 10,675 $ 198
Jun 15, 4 PM $ 0.0₇603
+1.36%
$ 10,740 $ 198
Jun 15, 3 PM $ 0.0₇594
+1.63%
$ 10,571 $ 196
Jun 15, 2 PM $ 0.0₇583
+0.26%
$ 10,382 $ 192
Jun 15, 1 PM $ 0.0₇583
+0.37%
$ 10,380 $ 191
Jun 15, 12 PM $ 0.0₇584
-4.48%
$ 10,387 $ 191
Jun 15, 11 AM $ 0.0₇606
+2.45%
$ 10,793 $ 16
Jun 15, 10 AM $ 0.0₇588
+0.11%
$ 10,458 $ 12
Jun 15, 9 AM $ 0.0₇585
-0.03%
$ 10,411 $ 12
Jun 15, 8 AM $ 0.0₇586
+0.00%
$ 10,420 $ 12