ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.0₇547
+0.17%
$10,020 $27
Jul 11, 10 AM $0.0₇546
+0.20%
$9,999 $23
Jul 11, 9 AM $0.0₇546
-0.08%
$9,991 $23
Jul 11, 8 AM $0.0₇546
+0.09%
$9,996 $23
Jul 11, 7 AM $0.0₇546
+0.38%
$9,989 $26
Jul 11, 6 AM $0.0₇544
+0.17%
$9,952 $20
Jul 11, 5 AM $0.0₇54
+0.12%
$9,891 $20
Jul 11, 4 AM $0.0₇54
-0.23%
$9,883 $20
Jul 11, 3 AM $0.0₇541
+0.17%
$9,911 $20
Jul 11, 2 AM $0.0₇54
+0.25%
$9,894 $20
Jul 11, 1 AM $0.0₇539
+0.06%
$9,877 $30
Jul 11, 12 AM $0.0₇538
+0.06%
$9,852 $26
Jul 10, 11 PM $0.0₇538
-0.03%
$9,854 $26
Jul 10, 10 PM $0.0₇538
+0.53%
$9,857 $26
Jul 10, 9 PM $0.0₇535
+0.11%
$9,805 $18
Jul 10, 8 PM $0.0₇536
+0.09%
$9,816 $18
Jul 10, 7 PM $0.0₇536
+0.61%
$9,818 $18
Jul 10, 6 PM $0.0₇533
-0.28%
$9,752 $17
Jul 10, 5 PM $0.0₇534
-0.24%
$9,784 $17
Jul 10, 4 PM $0.0₇534
-0.15%
$9,782 $17
Jul 10, 3 PM $0.0₇535
-0.07%
$9,793 $14
Jul 10, 2 PM $0.0₇536
-0.42%
$9,820 $14
Jul 10, 1 PM $0.0₇539
+0.30%
$9,872 $14
Jul 10, 12 PM $0.0₇538
-0.32%
$9,859 $14
Jul 10, 11 AM $0.0₇54
-0.24%
$9,880 $14
Jul 10, 10 AM $0.0₇542
+0.11%
$9,924 $14
Jul 10, 9 AM $0.0₇542
+0.39%
$9,925 $14
Jul 10, 8 AM $0.0₇54
+0.46%
$9,894 $14
Jul 10, 7 AM $0.0₇538
-0.07%
$9,843 $11
Jul 10, 6 AM $0.0₇538
-0.36%
$9,858 $11
Jul 10, 5 AM $0.0₇54
+0.13%
$9,892 $11
Jul 10, 4 AM $0.0₇541
+0.25%
$9,898 $13
Jul 10, 3 AM $0.0₇539
+0.05%
$9,877 $13
Jul 10, 2 AM $0.0₇539
-0.17%
$9,870 $13
Jul 10, 1 AM $0.0₇539
+0.78%
$9,862 $10
Jul 10, 12 AM $0.0₇534
-0.17%
$9,784 $2
Jul 9, 11 PM $0.0₇535
-0.21%
$9,804 $2
Jul 9, 10 PM $0.0₇538
+0.08%
$9,845 $10
Jul 9, 9 PM $0.0₇538
-0.01%
$9,843 $10
Jul 9, 8 PM $0.0₇538
+0.15%
$9,846 $10
Jul 9, 7 PM $0.0₇538
+0.37%
$9,846 $10
Jul 9, 6 PM $0.0₇537
-0.07%
$9,825 $71
Jul 9, 5 PM $0.0₇537
+0.64%
$9,833 $84
Jul 9, 4 PM $0.0₇533
-0.19%
$9,763 $84
Jul 9, 3 PM $0.0₇535
-0.12%
$9,788 $84
Jul 9, 2 PM $0.0₇536
-0.47%
$9,814 $84
Jul 9, 1 PM $0.0₇537
+0.04%
$9,837 $84
Jul 9, 12 PM $0.0₇535
-0.08%
$9,792 $84
Jul 9, 11 AM $0.0₇535
-0.03%
$9,792 $84
Jul 9, 10 AM $0.0₇535
-0.09%
$9,802 $84