ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0₇624
+0.00%
$ 11,166 $ 60
11:20 PM $ 0.0₇621
+0.00%
$ 11,166 $ 60
11:05 PM $ 0.0₇618
+0.00%
$ 11,166 $ 60
10:50 PM $ 0.0₇62
+0.00%
$ 11,166 $ 60
10:35 PM $ 0.0₇617
+0.00%
$ 11,166 $ 60
10:20 PM $ 0.0₇613
+0.00%
$ 11,166 $ 60
10:05 PM $ 0.0₇612
+0.00%
$ 11,166 $ 59
9:50 PM $ 0.0₇612
+0.00%
$ 11,166 $ 59
9:35 PM $ 0.0₇61
+0.00%
$ 11,166 $ 59
9:20 PM $ 0.0₇609
+0.00%
$ 11,166 $ 59
9:05 PM $ 0.0₇608
+0.00%
$ 11,166 $ 59
8:50 PM $ 0.0₇608
+0.00%
$ 11,166 $ 59
8:35 PM $ 0.0₇609
+0.00%
$ 11,166 $ 59
8:20 PM $ 0.0₇609
+0.00%
$ 11,166 $ 58
8:05 PM $ 0.0₇609
+0.00%
$ 11,166 $ 58
7:50 PM $ 0.0₇61
+0.00%
$ 11,166 $ 58
7:35 PM $ 0.0₇611
+0.00%
$ 11,166 $ 55
7:20 PM $ 0.0₇61
+0.00%
$ 11,166 $ 54
7:05 PM $ 0.0₇611
+0.00%
$ 11,166 $ 54
6:50 PM $ 0.0₇611
+0.00%
$ 11,166 $ 54
6:35 PM $ 0.0₇611
+0.00%
$ 11,166 $ 54
6:20 PM $ 0.0₇61
+0.00%
$ 11,166 $ 54
6:05 PM $ 0.0₇609
+0.00%
$ 11,166 $ 54
5:49 PM $ 0.0₇61
+0.00%
$ 11,166 $ 54
5:34 PM $ 0.0₇611
+0.00%
$ 11,185 $ 51
5:19 PM $ 0.0₇611
+0.00%
$ 11,189 $ 52
5:04 PM $ 0.0₇61
+0.00%
$ 11,171 $ 52
4:49 PM $ 0.0₇611
+0.00%
$ 11,194 $ 52
4:34 PM $ 0.0₇612
+0.00%
$ 11,214 $ 49
4:19 PM $ 0.0₇613
+0.00%
$ 11,226 $ 49
4:04 PM $ 0.0₇612
+0.00%
$ 11,203 $ 49
3:49 PM $ 0.0₇612
+0.00%
$ 11,209 $ 49
3:34 PM $ 0.0₇613
+0.00%
$ 11,223 $ 49
3:19 PM $ 0.0₇613
+0.00%
$ 11,231 $ 49
3:04 PM $ 0.0₇611
+0.00%
$ 11,196 $ 49
2:49 PM $ 0.0₇611
+0.00%
$ 11,193 $ 49
2:34 PM $ 0.0₇611
+0.00%
$ 11,189 $ 47
2:19 PM $ 0.0₇612
+0.00%
$ 11,199 $ 47
2:05 PM $ 0.0₇611
+0.00%
$ 11,162 $ 47
1:49 PM $ 0.0₇61
+0.00%
$ 11,162 $ 47
1:34 PM $ 0.0₇612
+0.00%
$ 11,200 $ 47
1:19 PM $ 0.0₇611
+0.00%
$ 11,197 $ 47
1:04 PM $ 0.0₇612
+0.00%
$ 11,210 $ 47
12:49 PM $ 0.0₇612
+0.00%
$ 11,208 $ 55
12:34 PM $ 0.0₇61
+0.00%
$ 11,165 $ 55
12:19 PM $ 0.0₇609
+0.00%
$ 11,153 $ 54
12:04 PM $ 0.0₇611
+0.00%
$ 11,185 $ 54
11:49 AM $ 0.0₇611
+0.00%
$ 11,181 $ 54
11:34 AM $ 0.0₇61
+0.00%
$ 11,170 $ 54
11:19 AM $ 0.0₇609
+0.00%
$ 11,154 $ 54
Download