ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₇624
+0.00%
$ 11,166 $ 60
Today, at 10 PM $ 0.0₇62
+1.34%
$ 11,353 $ 60
Today, at 9 PM $ 0.0₇612
+0.68%
$ 11,214 $ 59
Today, at 8 PM $ 0.0₇608
-0.18%
$ 11,126 $ 59
Today, at 7 PM $ 0.0₇61
-0.27%
$ 11,161 $ 58
Today, at 6 PM $ 0.0₇611
+0.32%
$ 11,185 $ 54
Today, at 5 PM $ 0.0₇61
-0.05%
$ 11,166 $ 54
Today, at 4 PM $ 0.0₇611
-0.08%
$ 11,194 $ 52
Today, at 3 PM $ 0.0₇612
+0.11%
$ 11,209 $ 49
Today, at 2 PM $ 0.0₇611
+0.05%
$ 11,193 $ 49
Today, at 1 PM $ 0.0₇61
-0.44%
$ 11,162 $ 47
Today, at 12 PM $ 0.0₇612
+0.20%
$ 11,208 $ 55
Today, at 11 AM $ 0.0₇611
+0.24%
$ 11,181 $ 54
Today, at 10 AM $ 0.0₇608
-0.21%
$ 11,142 $ 54
Today, at 9 AM $ 0.0₇613
-0.61%
$ 11,224 $ 51
Today, at 8 AM $ 0.0₇616
-0.02%
$ 11,283 $ 51
Today, at 7 AM $ 0.0₇616
+0.06%
$ 11,287 $ 48
Today, at 6 AM $ 0.0₇616
+0.39%
$ 11,287 $ 48
Today, at 5 AM $ 0.0₇615
-0.35%
$ 11,262 $ 48
Today, at 4 AM $ 0.0₇618
+0.27%
$ 11,310 $ 48
Today, at 3 AM $ 0.0₇615
+0.12%
$ 11,258 $ 50
Today, at 2 AM $ 0.0₇616
-0.49%
$ 11,278 $ 50
Today, at 1 AM $ 0.0₇619
-2.63%
$ 11,334 $ 53
Today, at 12 AM $ 0.0₇633
-0.85%
$ 11,583 $ 14
Yesterday, at 11 PM $ 0.0₇638
-0.17%
$ 11,691 $ 14
Yesterday, at 10 PM $ 0.0₇641
-0.28%
$ 11,729 $ 14
Yesterday, at 9 PM $ 0.0₇643
+0.29%
$ 11,765 $ 22
Yesterday, at 8 PM $ 0.0₇64
-0.61%
$ 11,721 $ 22
Yesterday, at 7 PM $ 0.0₇645
-0.36%
$ 11,803 $ 22
Yesterday, at 6 PM $ 0.0₇648
-0.01%
$ 11,868 $ 35
Yesterday, at 5 PM $ 0.0₇647
+0.19%
$ 11,846 $ 37
Yesterday, at 4 PM $ 0.0₇644
-0.41%
$ 11,793 $ 37
Yesterday, at 3 PM $ 0.0₇645
+0.40%
$ 11,818 $ 44
Yesterday, at 2 PM $ 0.0₇641
+1.26%
$ 11,735 $ 43
Yesterday, at 1 PM $ 0.0₇634
+2.45%
$ 11,610 $ 48
Yesterday, at 12 PM $ 0.0₇622
+0.60%
$ 11,381 $ 48
Yesterday, at 11 AM $ 0.0₇617
+0.01%
$ 11,296 $ 51
Yesterday, at 10 AM $ 0.0₇616
+0.16%
$ 11,277 $ 51
Yesterday, at 9 AM $ 0.0₇616
-0.47%
$ 11,272 $ 51
Yesterday, at 8 AM $ 0.0₇62
+0.88%
$ 11,349 $ 52
Yesterday, at 7 AM $ 0.0₇614
-0.30%
$ 11,242 $ 52
Yesterday, at 6 AM $ 0.0₇615
-0.29%
$ 11,264 $ 53
Yesterday, at 5 AM $ 0.0₇616
-0.68%
$ 11,289 $ 54
Yesterday, at 4 AM $ 0.0₇618
+0.23%
$ 11,308 $ 62
Yesterday, at 3 AM $ 0.0₇612
+0.26%
$ 11,198 $ 61
Yesterday, at 2 AM $ 0.0₇609
+0.24%
$ 11,154 $ 59
Yesterday, at 1 AM $ 0.0₇611
+0.21%
$ 11,186 $ 56
Yesterday, at 12 AM $ 0.0₇607
+0.17%
$ 11,122 $ 68
Jul 3, 11 PM $ 0.0₇605
+0.45%
$ 11,083 $ 71
Jul 3, 10 PM $ 0.0₇602
+0.04%
$ 11,023 $ 70
Download