FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0462
+0.00%
$ 4.62 million $ 27,071
4:38 PM $ 0.0462
+0.00%
$ 4.62 million $ 27,071
4:37 PM $ 0.0463
+0.00%
$ 4.62 million $ 27,061
4:36 PM $ 0.0463
+0.00%
$ 4.62 million $ 27,061
4:35 PM $ 0.0463
+0.00%
$ 4.62 million $ 27,061
4:34 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,061
4:33 PM $ 0.0464
+0.00%
$ 4.63 million $ 27,047
4:32 PM $ 0.0464
+0.00%
$ 4.63 million $ 27,047
4:31 PM $ 0.0464
+0.00%
$ 4.63 million $ 27,028
4:30 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,028
4:29 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,026
4:28 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,018
4:27 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,018
4:26 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,005
4:25 PM $ 0.0463
+0.00%
$ 4.63 million $ 27,005
4:24 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,001
4:23 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,001
4:22 PM $ 0.0458
+0.00%
$ 4.61 million $ 26,987
4:21 PM $ 0.0458
+0.00%
$ 4.61 million $ 26,987
4:20 PM $ 0.0458
+0.00%
$ 4.61 million $ 26,986
4:19 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,986
4:18 PM $ 0.0459
+0.00%
$ 4.58 million $ 26,986
4:17 PM $ 0.0459
+0.00%
$ 4.58 million $ 26,986
4:16 PM $ 0.046
+0.00%
$ 4.58 million $ 26,974
4:15 PM $ 0.046
+0.00%
$ 4.58 million $ 26,974
4:14 PM $ 0.046
+0.00%
$ 4.6 million $ 26,985
4:13 PM $ 0.046
+0.00%
$ 4.6 million $ 26,985
4:12 PM $ 0.046
+0.00%
$ 4.6 million $ 26,974
4:11 PM $ 0.046
+0.00%
$ 4.6 million $ 26,974
4:10 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,970
4:09 PM $ 0.046
+0.00%
$ 4.6 million $ 26,970
4:08 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,967
4:07 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,967
4:06 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,955
4:05 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,952
4:04 PM $ 0.046
+0.00%
$ 4.6 million $ 26,952
4:03 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,938
4:02 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,938
4:01 PM $ 0.0461
+0.00%
$ 4.6 million $ 26,927
4:00 PM $ 0.0462
+0.00%
$ 4.6 million $ 26,927
3:59 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,923
3:58 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,922
3:57 PM $ 0.0461
+0.00%
$ 4.62 million $ 26,922
3:56 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,911
3:55 PM $ 0.0462
+0.00%
$ 4.62 million $ 26,911
3:54 PM $ 0.0463
+0.00%
$ 4.63 million $ 26,904
3:53 PM $ 0.0462
+0.00%
$ 4.63 million $ 26,904
3:52 PM $ 0.0463
+0.00%
$ 4.63 million $ 26,889
3:51 PM $ 0.0463
+0.00%
$ 4.63 million $ 26,889
3:50 PM $ 0.0461
+0.00%
$ 4.63 million $ 26,870
Download