FLDT Historical Data

FLDT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0458
+0.00%
$ 4.58 million $ 26,664
Today, at 2 PM $ 0.0459
-0.99%
$ 4.59 million $ 26,598
Today, at 1 PM $ 0.0464
+1.11%
$ 4.64 million $ 26,588
Today, at 12 PM $ 0.0458
+0.79%
$ 4.58 million $ 26,467
Today, at 11 AM $ 0.0455
+1.27%
$ 4.55 million $ 26,383
Today, at 10 AM $ 0.0449
+0.70%
$ 4.49 million $ 26,319
Today, at 9 AM $ 0.0446
+0.25%
$ 4.46 million $ 26,134
Today, at 8 AM $ 0.0445
-1.02%
$ 4.45 million $ 26,059
Today, at 7 AM $ 0.0449
-0.73%
$ 4.49 million $ 25,616
Today, at 6 AM $ 0.0452
-1.42%
$ 4.52 million $ 25,373
Today, at 5 AM $ 0.0458
+2.62%
$ 4.58 million $ 24,443
Today, at 4 AM $ 0.0447
-0.86%
$ 4.47 million $ 24,011
Today, at 3 AM $ 0.0451
+0.76%
$ 4.51 million $ 23,832
Today, at 2 AM $ 0.0448
-0.11%
$ 4.48 million $ 23,688
Today, at 1 AM $ 0.0448
-1.62%
$ 4.48 million $ 23,866
Today, at 12 AM $ 0.0455
+0.84%
$ 4.55 million $ 26,168
Yesterday, at 11 PM $ 0.0451
+3.56%
$ 4.51 million $ 27,880
Yesterday, at 10 PM $ 0.0435
-0.80%
$ 4.35 million $ 26,883
Yesterday, at 9 PM $ 0.0439
+4.50%
$ 4.39 million $ 24,521
Yesterday, at 8 PM $ 0.042
+0.57%
$ 4.2 million $ 25,340
Yesterday, at 7 PM $ 0.0418
+0.02%
$ 4.18 million $ 24,749
Yesterday, at 6 PM $ 0.0418
-0.31%
$ 4.18 million $ 24,603
Yesterday, at 5 PM $ 0.0419
-0.33%
$ 4.19 million $ 24,636
Yesterday, at 4 PM $ 0.042
+0.02%
$ 4.2 million $ 24,734
Yesterday, at 3 PM $ 0.042
+0.00%
$ 4.2 million $ 24,908
Yesterday, at 2 PM $ 0.042
-0.02%
$ 4.2 million $ 25,005
Yesterday, at 1 PM $ 0.042
-0.45%
$ 4.2 million $ 24,963
Yesterday, at 12 PM $ 0.0422
-0.87%
$ 4.22 million $ 25,739
Yesterday, at 11 AM $ 0.0425
-0.19%
$ 4.25 million $ 28,028
Yesterday, at 10 AM $ 0.0426
-0.58%
$ 4.26 million $ 29,751
Yesterday, at 9 AM $ 0.0429
-0.05%
$ 4.29 million $ 30,490
Yesterday, at 8 AM $ 0.0429
+0.05%
$ 4.29 million $ 30,669
Yesterday, at 7 AM $ 0.0429
-0.19%
$ 4.29 million $ 30,749
Yesterday, at 6 AM $ 0.043
-0.44%
$ 4.3 million $ 30,646
Yesterday, at 5 AM $ 0.0432
+0.09%
$ 4.32 million $ 30,775
Yesterday, at 4 AM $ 0.0431
-0.81%
$ 4.31 million $ 30,899
Yesterday, at 3 AM $ 0.0434
+0.51%
$ 4.34 million $ 30,913
Yesterday, at 2 AM $ 0.0432
+0.51%
$ 4.32 million $ 30,962
Yesterday, at 1 AM $ 0.043
+0.75%
$ 4.3 million $ 31,147
Yesterday, at 12 AM $ 0.0427
+0.00%
$ 4.27 million $ 30,108
Jun 13, 11 PM $ 0.0427
-0.07%
$ 4.27 million $ 30,259
Jun 13, 10 PM $ 0.0428
-0.60%
$ 4.28 million $ 30,389
Jun 13, 9 PM $ 0.043
+0.73%
$ 4.3 million $ 28,340
Jun 13, 8 PM $ 0.0427
-0.30%
$ 4.27 million $ 25,715
Jun 13, 7 PM $ 0.0428
+0.05%
$ 4.29 million $ 26,031
Jun 13, 6 PM $ 0.0428
-0.14%
$ 4.28 million $ 26,433
Jun 13, 5 PM $ 0.0429
-0.74%
$ 4.29 million $ 26,810
Jun 13, 4 PM $ 0.0432
-0.87%
$ 4.32 million $ 27,130
Jun 13, 3 PM $ 0.0436
+0.30%
$ 4.36 million $ 27,353
Jun 13, 2 PM $ 0.0435
+0.21%
$ 4.35 million $ 27,725
Download