FLDT Historical Data

FLDT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.127
+0.02%
$ 12.66 million $ 62,456
Dec 2, 5 PM $ 0.127
-0.36%
$ 12.67 million $ 62,413
Dec 2, 4 PM $ 0.127
+0.59%
$ 12.69 million $ 62,458
Dec 2, 3 PM $ 0.126
+7.18%
$ 12.63 million $ 63,604
Dec 2, 2 PM $ 0.118
+0.18%
$ 11.78 million $ 66,739
Dec 2, 1 PM $ 0.117
+0.59%
$ 11.77 million $ 64,582
Dec 2, 12 PM $ 0.116
+0.07%
$ 11.61 million $ 60,794
Dec 2, 11 AM $ 0.116
+0.72%
$ 11.6 million $ 58,569
Dec 2, 10 AM $ 0.115
+1.14%
$ 11.52 million $ 58,072
Dec 2, 9 AM $ 0.114
-0.07%
$ 11.39 million $ 58,080
Dec 2, 8 AM $ 0.114
-0.66%
$ 11.4 million $ 58,347
Dec 2, 7 AM $ 0.115
+0.21%
$ 11.48 million $ 58,302
Dec 2, 6 AM $ 0.115
+0.03%
$ 11.46 million $ 58,595
Dec 2, 5 AM $ 0.115
+0.11%
$ 11.45 million $ 58,442
Dec 2, 4 AM $ 0.114
+0.37%
$ 11.44 million $ 58,773
Dec 2, 3 AM $ 0.114
-0.03%
$ 11.4 million $ 58,646
Dec 2, 2 AM $ 0.114
+0.26%
$ 11.39 million $ 54,446
Dec 2, 1 AM $ 0.114
-0.16%
$ 11.36 million $ 51,585
Dec 2, 12 AM $ 0.114
+0.12%
$ 11.37 million $ 51,622
Dec 1, 11 PM $ 0.114
+0.55%
$ 11.37 million $ 52,960
Dec 1, 10 PM $ 0.113
+0.48%
$ 11.3 million $ 55,685
Dec 1, 9 PM $ 0.113
+0.73%
$ 11.3 million $ 60,281
Dec 1, 8 PM $ 0.112
+1.77%
$ 11.22 million $ 64,992
Dec 1, 7 PM $ 0.11
-1.24%
$ 11.01 million $ 65,930
Dec 1, 6 PM $ 0.111
+0.74%
$ 11.11 million $ 66,273
Dec 1, 5 PM $ 0.11
+0.85%
$ 11.03 million $ 66,791
Dec 1, 4 PM $ 0.109
-1.27%
$ 10.93 million $ 67,680
Dec 1, 3 PM $ 0.111
-0.89%
$ 11.07 million $ 66,791
Dec 1, 2 PM $ 0.112
+0.22%
$ 11.16 million $ 63,213
Dec 1, 1 PM $ 0.112
+0.86%
$ 11.16 million $ 62,807
Dec 1, 12 PM $ 0.111
-1.62%
$ 11.07 million $ 63,290
Dec 1, 11 AM $ 0.113
-0.41%
$ 11.27 million $ 63,826
Dec 1, 10 AM $ 0.113
-0.05%
$ 11.33 million $ 64,932
Dec 1, 9 AM $ 0.113
-0.15%
$ 11.33 million $ 65,204
Dec 1, 8 AM $ 0.113
-0.39%
$ 11.36 million $ 65,726
Dec 1, 7 AM $ 0.114
+1.62%
$ 11.39 million $ 66,402
Dec 1, 6 AM $ 0.112
+0.05%
$ 11.23 million $ 66,592
Dec 1, 5 AM $ 0.112
-0.51%
$ 11.23 million $ 67,300
Dec 1, 4 AM $ 0.113
-0.50%
$ 11.29 million $ 66,591
Dec 1, 3 AM $ 0.114
+0.52%
$ 11.35 million $ 61,790
Dec 1, 2 AM $ 0.113
-0.19%
$ 11.3 million $ 58,176
Dec 1, 1 AM $ 0.114
+1.23%
$ 11.36 million $ 59,062
Dec 1, 12 AM $ 0.113
-5.81%
$ 11.29 million $ 59,454
Download