FLDT Historical Data

FLDT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.138
-0.40%
$ 13.78 million $ 64,199
Dec 4, 6 PM $ 0.138
-0.75%
$ 13.81 million $ 65,008
Dec 4, 5 PM $ 0.139
-0.78%
$ 13.91 million $ 65,558
Dec 4, 4 PM $ 0.14
+0.39%
$ 14.05 million $ 66,150
Dec 4, 3 PM $ 0.14
+1.28%
$ 13.97 million $ 65,621
Dec 4, 2 PM $ 0.138
-0.55%
$ 13.8 million $ 65,590
Dec 4, 1 PM $ 0.139
-0.73%
$ 13.86 million $ 70,721
Dec 4, 12 PM $ 0.14
+0.27%
$ 13.97 million $ 75,083
Dec 4, 11 AM $ 0.139
+0.18%
$ 13.92 million $ 79,186
Dec 4, 10 AM $ 0.139
-0.87%
$ 13.89 million $ 80,782
Dec 4, 9 AM $ 0.14
+0.26%
$ 14.02 million $ 78,696
Dec 4, 8 AM $ 0.14
-1.25%
$ 13.96 million $ 74,293
Dec 4, 7 AM $ 0.141
+0.08%
$ 14.14 million $ 71,171
Dec 4, 6 AM $ 0.141
+1.15%
$ 14.13 million $ 70,502
Dec 4, 5 AM $ 0.14
-0.13%
$ 13.95 million $ 69,365
Dec 4, 4 AM $ 0.14
-0.46%
$ 13.98 million $ 64,483
Dec 4, 3 AM $ 0.14
+0.32%
$ 14.04 million $ 58,381
Dec 4, 2 AM $ 0.14
-0.56%
$ 14 million $ 54,304
Dec 4, 1 AM $ 0.141
-0.24%
$ 14.06 million $ 54,177
Dec 4, 12 AM $ 0.141
+0.48%
$ 14.1 million $ 54,540
Dec 3, 11 PM $ 0.14
+0.29%
$ 14.04 million $ 54,820
Dec 3, 10 PM $ 0.14
-1.28%
$ 13.99 million $ 57,125
Dec 3, 9 PM $ 0.142
+1.72%
$ 14.16 million $ 62,870
Dec 3, 8 PM $ 0.139
+5.42%
$ 13.91 million $ 63,200
Dec 3, 7 PM $ 0.132
+0.32%
$ 13.21 million $ 63,409
Dec 3, 6 PM $ 0.131
-0.36%
$ 13.15 million $ 62,787
Dec 3, 5 PM $ 0.131
+1.13%
$ 13.14 million $ 62,613
Dec 3, 4 PM $ 0.129
+0.09%
$ 12.97 million $ 62,137
Dec 3, 3 PM $ 0.129
+0.31%
$ 12.9 million $ 61,835
Dec 3, 2 PM $ 0.129
-0.99%
$ 12.82 million $ 60,555
Dec 3, 1 PM $ 0.13
+0.34%
$ 13 million $ 58,111
Dec 3, 12 PM $ 0.129
-0.15%
$ 12.95 million $ 57,921
Dec 3, 11 AM $ 0.13
-0.71%
$ 12.96 million $ 56,223
Dec 3, 10 AM $ 0.13
-0.39%
$ 13.06 million $ 55,403
Dec 3, 9 AM $ 0.131
-1.39%
$ 13.1 million $ 55,471
Dec 3, 8 AM $ 0.133
+0.36%
$ 13.29 million $ 55,241
Dec 3, 7 AM $ 0.132
+0.41%
$ 13.23 million $ 54,892
Dec 3, 6 AM $ 0.132
+0.31%
$ 13.18 million $ 54,549
Dec 3, 5 AM $ 0.131
+0.61%
$ 13.14 million $ 54,409
Dec 3, 4 AM $ 0.13
+0.25%
$ 13.05 million $ 55,314
Dec 3, 3 AM $ 0.13
-0.43%
$ 13.02 million $ 61,081
Dec 3, 2 AM $ 0.131
+0.73%
$ 13.07 million $ 69,169
Dec 3, 1 AM $ 0.13
+0.51%
$ 12.97 million $ 71,583
Dec 3, 12 AM $ 0.129
-0.46%
$ 12.9 million $ 71,212
Dec 2, 11 PM $ 0.13
-0.22%
$ 12.96 million $ 71,384
Dec 2, 10 PM $ 0.13
+0.14%
$ 12.99 million $ 69,105
Dec 2, 9 PM $ 0.13
+0.36%
$ 12.98 million $ 63,504
Dec 2, 8 PM $ 0.129
+0.63%
$ 12.89 million $ 63,356
Dec 2, 7 PM $ 0.128
+0.99%
$ 12.81 million $ 62,675
Dec 2, 6 PM $ 0.127
+0.02%
$ 12.66 million $ 62,456