FLDT Historical Data

FLDT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.132
-0.62%
$ 13.18 million $ 62,835
Dec 6, 7 PM $ 0.133
-1.04%
$ 13.27 million $ 62,472
Dec 6, 6 PM $ 0.134
-0.25%
$ 13.41 million $ 62,371
Dec 6, 5 PM $ 0.134
+0.28%
$ 13.44 million $ 61,861
Dec 6, 4 PM $ 0.134
+0.72%
$ 13.4 million $ 62,059
Dec 6, 3 PM $ 0.133
-0.03%
$ 13.3 million $ 62,123
Dec 6, 2 PM $ 0.133
+0.40%
$ 13.3 million $ 63,015
Dec 6, 1 PM $ 0.132
-0.78%
$ 13.24 million $ 62,336
Dec 6, 12 PM $ 0.134
+0.16%
$ 13.35 million $ 62,084
Dec 6, 11 AM $ 0.133
+0.98%
$ 13.34 million $ 61,467
Dec 6, 10 AM $ 0.132
-0.79%
$ 13.21 million $ 56,517
Dec 6, 9 AM $ 0.133
+0.38%
$ 13.32 million $ 48,768
Dec 6, 8 AM $ 0.133
+0.25%
$ 13.27 million $ 52,886
Dec 6, 7 AM $ 0.132
-0.39%
$ 13.24 million $ 56,362
Dec 6, 6 AM $ 0.133
-0.64%
$ 13.35 million $ 56,144
Dec 6, 5 AM $ 0.134
+0.18%
$ 13.38 million $ 55,693
Dec 6, 4 AM $ 0.134
-0.13%
$ 13.35 million $ 55,266
Dec 6, 3 AM $ 0.134
-0.38%
$ 13.36 million $ 54,714
Dec 6, 2 AM $ 0.134
+0.16%
$ 13.4 million $ 54,155
Dec 6, 1 AM $ 0.134
+0.45%
$ 13.38 million $ 53,162
Dec 6, 12 AM $ 0.133
-0.62%
$ 13.32 million $ 52,692
Dec 5, 11 PM $ 0.134
+0.12%
$ 13.38 million $ 53,490
Dec 5, 10 PM $ 0.134
+0.23%
$ 13.4 million $ 58,396
Dec 5, 9 PM $ 0.134
-0.03%
$ 13.37 million $ 62,770
Dec 5, 8 PM $ 0.134
+0.01%
$ 13.38 million $ 64,773
Dec 5, 7 PM $ 0.134
+0.84%
$ 13.37 million $ 64,565
Dec 5, 6 PM $ 0.133
-0.32%
$ 13.26 million $ 64,186
Dec 5, 5 PM $ 0.133
-0.65%
$ 13.3 million $ 63,865
Dec 5, 4 PM $ 0.134
-1.62%
$ 13.38 million $ 63,185
Dec 5, 3 PM $ 0.136
+2.41%
$ 13.6 million $ 63,775
Dec 5, 2 PM $ 0.133
-0.66%
$ 13.3 million $ 65,137
Dec 5, 1 PM $ 0.134
-0.68%
$ 13.4 million $ 65,940
Dec 5, 12 PM $ 0.135
+0.18%
$ 13.5 million $ 65,927
Dec 5, 11 AM $ 0.135
-0.01%
$ 13.47 million $ 65,524
Dec 5, 10 AM $ 0.135
-0.42%
$ 13.47 million $ 65,342
Dec 5, 9 AM $ 0.135
-1.93%
$ 13.52 million $ 63,771
Dec 5, 8 AM $ 0.138
-0.20%
$ 13.81 million $ 61,220
Dec 5, 7 AM $ 0.138
+0.31%
$ 13.84 million $ 60,353
Dec 5, 6 AM $ 0.138
+0.44%
$ 13.8 million $ 61,367
Dec 5, 5 AM $ 0.137
-0.27%
$ 13.74 million $ 62,455
Dec 5, 4 AM $ 0.138
+0.04%
$ 13.78 million $ 67,894
Dec 5, 3 AM $ 0.138
+0.44%
$ 13.82 million $ 74,349
Dec 5, 2 AM $ 0.138
-0.13%
$ 13.76 million $ 78,668
Dec 5, 1 AM $ 0.138
+0.11%
$ 13.78 million $ 79,040
Dec 5, 12 AM $ 0.138
-0.18%
$ 13.77 million $ 78,743
Dec 4, 11 PM $ 0.138
+0.15%
$ 13.78 million $ 77,256
Dec 4, 10 PM $ 0.138
-0.37%
$ 13.76 million $ 71,889
Dec 4, 9 PM $ 0.138
-0.80%
$ 13.82 million $ 66,932
Dec 4, 8 PM $ 0.139
+1.19%
$ 13.92 million $ 63,952
Dec 4, 7 PM $ 0.138
-0.40%
$ 13.78 million $ 64,199