FLDT Historical Data

FLDT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.133
-0.36%
$ 13.26 million $ 63,668
Dec 8, 7 PM $ 0.133
+0.87%
$ 13.29 million $ 66,596
Dec 8, 6 PM $ 0.132
-0.84%
$ 13.17 million $ 61,456
Dec 8, 5 PM $ 0.133
-0.05%
$ 13.28 million $ 53,966
Dec 8, 4 PM $ 0.132
+0.15%
$ 13.24 million $ 52,789
Dec 8, 3 PM $ 0.132
-0.08%
$ 13.24 million $ 55,160
Dec 8, 2 PM $ 0.133
+0.52%
$ 13.25 million $ 57,783
Dec 8, 1 PM $ 0.132
+0.11%
$ 13.18 million $ 58,390
Dec 8, 12 PM $ 0.132
-0.44%
$ 13.16 million $ 57,525
Dec 8, 11 AM $ 0.132
+0.15%
$ 13.22 million $ 56,854
Dec 8, 10 AM $ 0.132
+0.04%
$ 13.2 million $ 56,044
Dec 8, 9 AM $ 0.132
+0.60%
$ 13.2 million $ 55,677
Dec 8, 8 AM $ 0.131
+0.63%
$ 13.12 million $ 54,606
Dec 8, 7 AM $ 0.13
+0.16%
$ 13.04 million $ 53,772
Dec 8, 6 AM $ 0.13
+0.13%
$ 13.01 million $ 53,252
Dec 8, 5 AM $ 0.13
+0.45%
$ 12.99 million $ 52,489
Dec 8, 4 AM $ 0.129
+0.53%
$ 12.94 million $ 52,844
Dec 8, 3 AM $ 0.129
-0.53%
$ 12.87 million $ 56,023
Dec 8, 2 AM $ 0.129
+0.63%
$ 12.92 million $ 59,341
Dec 8, 1 AM $ 0.128
+0.63%
$ 12.83 million $ 60,066
Dec 8, 12 AM $ 0.127
+0.03%
$ 12.74 million $ 62,350
Dec 7, 11 PM $ 0.127
+0.47%
$ 12.71 million $ 62,487
Dec 7, 10 PM $ 0.127
-1.25%
$ 12.68 million $ 63,501
Dec 7, 9 PM $ 0.128
-3.06%
$ 12.81 million $ 65,688
Dec 7, 8 PM $ 0.132
+0.09%
$ 13.21 million $ 64,183
Dec 7, 7 PM $ 0.132
-0.06%
$ 13.16 million $ 60,763
Dec 7, 6 PM $ 0.132
-0.53%
$ 13.2 million $ 56,874
Dec 7, 5 PM $ 0.133
+1.80%
$ 13.26 million $ 55,607
Dec 7, 4 PM $ 0.13
+1.87%
$ 13.03 million $ 54,686
Dec 7, 3 PM $ 0.128
+1.69%
$ 12.79 million $ 52,466
Dec 7, 2 PM $ 0.126
-2.19%
$ 12.58 million $ 49,824
Dec 7, 1 PM $ 0.129
-0.19%
$ 12.87 million $ 49,336
Dec 7, 12 PM $ 0.129
+0.60%
$ 12.89 million $ 49,975
Dec 7, 11 AM $ 0.128
-0.15%
$ 12.81 million $ 51,004
Dec 7, 10 AM $ 0.128
-0.19%
$ 12.84 million $ 56,335
Dec 7, 9 AM $ 0.129
-0.92%
$ 12.86 million $ 66,989
Dec 7, 8 AM $ 0.13
+0.34%
$ 12.99 million $ 71,642
Dec 7, 7 AM $ 0.129
+0.05%
$ 12.95 million $ 72,258
Dec 7, 6 AM $ 0.129
-0.35%
$ 12.94 million $ 72,658
Dec 7, 5 AM $ 0.13
+0.05%
$ 13 million $ 73,524
Dec 7, 4 AM $ 0.131
-0.13%
$ 13.06 million $ 73,375
Dec 7, 3 AM $ 0.131
-0.02%
$ 13.07 million $ 70,527
Dec 7, 2 AM $ 0.131
-1.85%
$ 13.07 million $ 67,292
Dec 7, 1 AM $ 0.133
-0.09%
$ 13.33 million $ 67,419
Dec 7, 12 AM $ 0.133
+0.39%
$ 13.32 million $ 65,732
Dec 6, 11 PM $ 0.133
+0.53%
$ 13.27 million $ 65,504
Dec 6, 10 PM $ 0.132
+0.16%
$ 13.2 million $ 65,053
Dec 6, 9 PM $ 0.132
+0.05%
$ 13.19 million $ 63,035
Dec 6, 8 PM $ 0.132
-0.62%
$ 13.18 million $ 62,835
Dec 6, 7 PM $ 0.133
-1.04%
$ 13.27 million $ 62,472