FLDT Historical Data

FLDT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.143
+0.39%
$ 14.34 million $ 68,805
Dec 9, 5 PM $ 0.143
+0.54%
$ 14.29 million $ 74,354
Dec 9, 4 PM $ 0.142
+1.73%
$ 14.21 million $ 76,443
Dec 9, 3 PM $ 0.14
+3.49%
$ 13.96 million $ 75,747
Dec 9, 2 PM $ 0.135
+1.05%
$ 13.45 million $ 75,188
Dec 9, 1 PM $ 0.134
+0.77%
$ 13.37 million $ 74,579
Dec 9, 12 PM $ 0.133
+0.87%
$ 13.27 million $ 74,770
Dec 9, 11 AM $ 0.132
+2.54%
$ 13.16 million $ 75,024
Dec 9, 10 AM $ 0.128
+0.78%
$ 12.84 million $ 70,906
Dec 9, 9 AM $ 0.127
-0.23%
$ 12.74 million $ 65,820
Dec 9, 8 AM $ 0.128
+0.29%
$ 12.77 million $ 65,984
Dec 9, 7 AM $ 0.127
-0.13%
$ 12.73 million $ 66,348
Dec 9, 6 AM $ 0.127
-0.24%
$ 12.74 million $ 65,968
Dec 9, 5 AM $ 0.128
+0.02%
$ 12.77 million $ 65,879
Dec 9, 4 AM $ 0.128
-3.22%
$ 12.77 million $ 65,354
Dec 9, 3 AM $ 0.132
+0.20%
$ 13.17 million $ 64,255
Dec 9, 2 AM $ 0.131
+0.71%
$ 13.14 million $ 63,937
Dec 9, 1 AM $ 0.131
-0.65%
$ 13.05 million $ 63,470
Dec 9, 12 AM $ 0.131
-0.33%
$ 13.14 million $ 62,372
Dec 8, 11 PM $ 0.132
-0.43%
$ 13.18 million $ 62,756
Dec 8, 10 PM $ 0.132
-0.88%
$ 13.24 million $ 62,205
Dec 8, 9 PM $ 0.134
+1.02%
$ 13.39 million $ 62,016
Dec 8, 8 PM $ 0.133
-0.36%
$ 13.26 million $ 63,668
Dec 8, 7 PM $ 0.133
+0.87%
$ 13.29 million $ 66,596
Dec 8, 6 PM $ 0.132
-0.84%
$ 13.17 million $ 61,456
Dec 8, 5 PM $ 0.133
-0.05%
$ 13.28 million $ 53,966
Dec 8, 4 PM $ 0.132
+0.15%
$ 13.24 million $ 52,789
Dec 8, 3 PM $ 0.132
-0.08%
$ 13.24 million $ 55,160
Dec 8, 2 PM $ 0.133
+0.52%
$ 13.25 million $ 57,783
Dec 8, 1 PM $ 0.132
+0.11%
$ 13.18 million $ 58,390
Dec 8, 12 PM $ 0.132
-0.44%
$ 13.16 million $ 57,525
Dec 8, 11 AM $ 0.132
+0.15%
$ 13.22 million $ 56,854
Dec 8, 10 AM $ 0.132
+0.04%
$ 13.2 million $ 56,044
Dec 8, 9 AM $ 0.132
+0.60%
$ 13.2 million $ 55,677
Dec 8, 8 AM $ 0.131
+0.63%
$ 13.12 million $ 54,606
Dec 8, 7 AM $ 0.13
+0.16%
$ 13.04 million $ 53,772
Dec 8, 6 AM $ 0.13
+0.13%
$ 13.01 million $ 53,252
Dec 8, 5 AM $ 0.13
+0.45%
$ 12.99 million $ 52,489
Dec 8, 4 AM $ 0.129
+0.53%
$ 12.94 million $ 52,844
Dec 8, 3 AM $ 0.129
-0.53%
$ 12.87 million $ 56,023
Dec 8, 2 AM $ 0.129
+0.63%
$ 12.92 million $ 59,341
Dec 8, 1 AM $ 0.128
+0.63%
$ 12.83 million $ 60,066
Dec 8, 12 AM $ 0.127
+0.03%
$ 12.74 million $ 62,350
Dec 7, 11 PM $ 0.127
+0.47%
$ 12.71 million $ 62,487
Dec 7, 10 PM $ 0.127
-1.25%
$ 12.68 million $ 63,501
Dec 7, 9 PM $ 0.128
-3.06%
$ 12.81 million $ 65,688
Dec 7, 8 PM $ 0.132
+0.09%
$ 13.21 million $ 64,183
Dec 7, 7 PM $ 0.132
-0.06%
$ 13.16 million $ 60,763
Dec 7, 6 PM $ 0.132
-0.53%
$ 13.2 million $ 56,874
Dec 7, 5 PM $ 0.133
+1.80%
$ 13.26 million $ 55,607