FLDT Historical Data

FLDT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.12
+1.45%
$ 12.02 million $ 64,188
Dec 11, 6 PM $ 0.118
+0.37%
$ 11.79 million $ 62,983
Dec 11, 5 PM $ 0.118
+0.39%
$ 11.81 million $ 61,268
Dec 11, 4 PM $ 0.118
-1.32%
$ 11.78 million $ 59,950
Dec 11, 3 PM $ 0.119
+0.51%
$ 11.92 million $ 59,521
Dec 11, 2 PM $ 0.119
-0.19%
$ 11.86 million $ 61,126
Dec 11, 1 PM $ 0.119
-0.49%
$ 11.88 million $ 63,114
Dec 11, 12 PM $ 0.119
-0.59%
$ 11.93 million $ 61,994
Dec 11, 11 AM $ 0.121
+0.33%
$ 12.09 million $ 61,150
Dec 11, 10 AM $ 0.12
+0.01%
$ 12.04 million $ 59,959
Dec 11, 9 AM $ 0.12
-0.34%
$ 12.03 million $ 58,159
Dec 11, 8 AM $ 0.121
-0.47%
$ 12.07 million $ 57,131
Dec 11, 7 AM $ 0.121
-1.16%
$ 12.13 million $ 58,223
Dec 11, 6 AM $ 0.123
-0.92%
$ 12.28 million $ 65,311
Dec 11, 5 AM $ 0.124
+0.13%
$ 12.39 million $ 64,994
Dec 11, 4 AM $ 0.124
+0.89%
$ 12.37 million $ 63,700
Dec 11, 3 AM $ 0.123
-2.10%
$ 12.34 million $ 62,990
Dec 11, 2 AM $ 0.126
-0.18%
$ 12.6 million $ 62,124
Dec 11, 1 AM $ 0.126
-0.83%
$ 12.62 million $ 62,753
Dec 11, 12 AM $ 0.127
-2.18%
$ 12.73 million $ 64,329
Dec 10, 11 PM $ 0.13
-0.04%
$ 13.03 million $ 63,446
Dec 10, 10 PM $ 0.131
+0.80%
$ 13.1 million $ 61,454
Dec 10, 9 PM $ 0.131
-0.79%
$ 13.28 million $ 59,819
Dec 10, 8 PM $ 0.132
-0.65%
$ 13.21 million $ 64,631
Dec 10, 7 PM $ 0.133
-0.12%
$ 13.3 million $ 64,342
Dec 10, 6 PM $ 0.134
+0.55%
$ 13.31 million $ 70,483
Dec 10, 5 PM $ 0.133
-0.17%
$ 13.28 million $ 73,982
Dec 10, 4 PM $ 0.133
-0.41%
$ 13.3 million $ 73,641
Dec 10, 3 PM $ 0.134
-1.07%
$ 13.36 million $ 73,730
Dec 10, 2 PM $ 0.135
-1.37%
$ 13.5 million $ 71,964
Dec 10, 1 PM $ 0.137
-0.08%
$ 13.69 million $ 69,671
Dec 10, 12 PM $ 0.137
-0.03%
$ 13.7 million $ 69,410
Dec 10, 11 AM $ 0.137
-0.06%
$ 13.68 million $ 69,544
Dec 10, 10 AM $ 0.137
-1.85%
$ 13.71 million $ 74,208
Dec 10, 9 AM $ 0.14
+2.62%
$ 14 million $ 79,314
Dec 10, 8 AM $ 0.136
-0.31%
$ 13.65 million $ 79,922
Dec 10, 7 AM $ 0.137
-0.49%
$ 13.69 million $ 77,880
Dec 10, 6 AM $ 0.138
-0.59%
$ 13.76 million $ 69,947
Dec 10, 5 AM $ 0.138
-0.09%
$ 13.84 million $ 69,790
Dec 10, 4 AM $ 0.139
-0.11%
$ 13.85 million $ 70,552
Dec 10, 3 AM $ 0.139
+0.95%
$ 13.87 million $ 71,702
Dec 10, 2 AM $ 0.137
-0.90%
$ 13.75 million $ 71,967
Dec 10, 1 AM $ 0.138
+0.46%
$ 13.84 million $ 71,165
Dec 10, 12 AM $ 0.139
-0.84%
$ 13.86 million $ 69,588
Dec 9, 11 PM $ 0.14
-0.30%
$ 13.98 million $ 69,397
Dec 9, 10 PM $ 0.141
+0.59%
$ 14.07 million $ 69,814
Dec 9, 9 PM $ 0.139
-1.20%
$ 13.95 million $ 70,235
Dec 9, 8 PM $ 0.141
-0.66%
$ 14.12 million $ 64,482
Dec 9, 7 PM $ 0.142
-0.85%
$ 14.22 million $ 65,303
Dec 9, 6 PM $ 0.143
+0.39%
$ 14.34 million $ 68,805