FLDT Historical Data

FLDT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.115
-0.30%
$ 11.46 million $ 64,089
Dec 13, 7 PM $ 0.115
-0.09%
$ 11.5 million $ 67,983
Dec 13, 6 PM $ 0.115
+0.13%
$ 11.5 million $ 70,431
Dec 13, 5 PM $ 0.115
-0.33%
$ 11.49 million $ 70,452
Dec 13, 4 PM $ 0.115
-0.24%
$ 11.52 million $ 70,815
Dec 13, 3 PM $ 0.116
+0.03%
$ 11.55 million $ 71,486
Dec 13, 2 PM $ 0.115
+0.05%
$ 11.55 million $ 70,770
Dec 13, 1 PM $ 0.115
-0.26%
$ 11.54 million $ 69,250
Dec 13, 12 PM $ 0.115
-0.15%
$ 11.54 million $ 66,637
Dec 13, 11 AM $ 0.115
+0.05%
$ 11.55 million $ 66,437
Dec 13, 10 AM $ 0.115
-0.26%
$ 11.54 million $ 71,511
Dec 13, 9 AM $ 0.116
+0.03%
$ 11.57 million $ 68,826
Dec 13, 8 AM $ 0.116
+0.88%
$ 11.56 million $ 67,916
Dec 13, 7 AM $ 0.115
+0.01%
$ 11.46 million $ 67,647
Dec 13, 6 AM $ 0.115
-0.16%
$ 11.46 million $ 67,518
Dec 13, 5 AM $ 0.115
+0.09%
$ 11.48 million $ 67,679
Dec 13, 4 AM $ 0.115
-0.10%
$ 11.48 million $ 63,882
Dec 13, 3 AM $ 0.115
+0.15%
$ 11.5 million $ 57,050
Dec 13, 2 AM $ 0.115
-0.52%
$ 11.48 million $ 56,955
Dec 13, 1 AM $ 0.115
+0.13%
$ 11.54 million $ 57,313
Dec 13, 12 AM $ 0.115
+0.07%
$ 11.53 million $ 57,939
Dec 12, 11 PM $ 0.115
-0.01%
$ 11.52 million $ 61,826
Dec 12, 10 PM $ 0.115
-0.08%
$ 11.52 million $ 63,245
Dec 12, 9 PM $ 0.115
-0.23%
$ 11.53 million $ 63,195
Dec 12, 8 PM $ 0.116
+0.50%
$ 11.55 million $ 62,603
Dec 12, 7 PM $ 0.115
-1.28%
$ 11.5 million $ 59,949
Dec 12, 6 PM $ 0.117
+1.17%
$ 11.65 million $ 58,471
Dec 12, 5 PM $ 0.115
+0.82%
$ 11.52 million $ 60,453
Dec 12, 4 PM $ 0.114
-0.47%
$ 11.43 million $ 61,951
Dec 12, 3 PM $ 0.115
-3.75%
$ 11.49 million $ 62,831
Dec 12, 2 PM $ 0.12
+0.09%
$ 11.98 million $ 63,588
Dec 12, 1 PM $ 0.12
-0.30%
$ 11.97 million $ 64,790
Dec 12, 12 PM $ 0.12
+0.43%
$ 12.01 million $ 63,895
Dec 12, 11 AM $ 0.12
-0.32%
$ 11.97 million $ 60,822
Dec 12, 10 AM $ 0.121
+0.69%
$ 12.08 million $ 55,642
Dec 12, 9 AM $ 0.119
-0.09%
$ 11.93 million $ 54,387
Dec 12, 8 AM $ 0.119
-0.71%
$ 11.94 million $ 55,358
Dec 12, 7 AM $ 0.12
+0.25%
$ 12.02 million $ 56,668
Dec 12, 6 AM $ 0.12
+0.94%
$ 11.99 million $ 57,699
Dec 12, 5 AM $ 0.119
+0.76%
$ 11.88 million $ 58,647
Dec 12, 4 AM $ 0.118
-0.41%
$ 11.79 million $ 60,012
Dec 12, 3 AM $ 0.118
-0.16%
$ 11.84 million $ 60,705
Dec 12, 2 AM $ 0.119
-2.04%
$ 11.85 million $ 61,933
Dec 12, 1 AM $ 0.121
+0.42%
$ 12.1 million $ 62,396
Dec 12, 12 AM $ 0.121
-0.82%
$ 12.07 million $ 63,045
Dec 11, 11 PM $ 0.122
+0.58%
$ 12.17 million $ 60,555
Dec 11, 10 PM $ 0.121
+0.25%
$ 12.06 million $ 61,092
Dec 11, 9 PM $ 0.121
+0.19%
$ 12.07 million $ 62,987
Dec 11, 8 PM $ 0.12
+0.05%
$ 12.04 million $ 64,906
Dec 11, 7 PM $ 0.12
+1.45%
$ 12.02 million $ 64,188