FLDT Historical Data

FLDT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.112
+0.32%
$ 11.18 million $ 61,685
Dec 14, 5 PM $ 0.111
-0.48%
$ 11.14 million $ 61,144
Dec 14, 4 PM $ 0.112
+0.37%
$ 11.2 million $ 60,720
Dec 14, 3 PM $ 0.112
+0.12%
$ 11.16 million $ 60,095
Dec 14, 2 PM $ 0.112
-0.79%
$ 11.15 million $ 60,500
Dec 14, 1 PM $ 0.112
-0.74%
$ 11.24 million $ 61,527
Dec 14, 12 PM $ 0.113
+0.30%
$ 11.32 million $ 66,648
Dec 14, 11 AM $ 0.113
-1.11%
$ 11.28 million $ 70,183
Dec 14, 10 AM $ 0.114
+0.18%
$ 11.41 million $ 67,419
Dec 14, 9 AM $ 0.114
-0.20%
$ 11.39 million $ 67,654
Dec 14, 8 AM $ 0.114
-0.13%
$ 11.38 million $ 66,301
Dec 14, 7 AM $ 0.114
-0.03%
$ 11.41 million $ 62,201
Dec 14, 6 AM $ 0.114
-0.49%
$ 11.4 million $ 60,647
Dec 14, 5 AM $ 0.115
+0.96%
$ 11.47 million $ 59,976
Dec 14, 4 AM $ 0.114
-1.10%
$ 11.37 million $ 63,589
Dec 14, 3 AM $ 0.115
+0.07%
$ 11.47 million $ 70,101
Dec 14, 2 AM $ 0.115
+0.56%
$ 11.46 million $ 70,105
Dec 14, 1 AM $ 0.114
-0.44%
$ 11.41 million $ 69,964
Dec 14, 12 AM $ 0.114
-0.35%
$ 11.44 million $ 69,558
Dec 13, 11 PM $ 0.115
+0.14%
$ 11.47 million $ 68,836
Dec 13, 10 PM $ 0.114
+0.47%
$ 11.44 million $ 68,362
Dec 13, 9 PM $ 0.114
-0.50%
$ 11.39 million $ 67,670
Dec 13, 8 PM $ 0.115
-0.30%
$ 11.46 million $ 64,089
Dec 13, 7 PM $ 0.115
-0.09%
$ 11.5 million $ 67,983
Dec 13, 6 PM $ 0.115
+0.13%
$ 11.5 million $ 70,431
Dec 13, 5 PM $ 0.115
-0.33%
$ 11.49 million $ 70,452
Dec 13, 4 PM $ 0.115
-0.24%
$ 11.52 million $ 70,815
Dec 13, 3 PM $ 0.116
+0.03%
$ 11.55 million $ 71,486
Dec 13, 2 PM $ 0.115
+0.05%
$ 11.55 million $ 70,770
Dec 13, 1 PM $ 0.115
-0.26%
$ 11.54 million $ 69,250
Dec 13, 12 PM $ 0.115
-0.15%
$ 11.54 million $ 66,637
Dec 13, 11 AM $ 0.115
+0.05%
$ 11.55 million $ 66,437
Dec 13, 10 AM $ 0.115
-0.26%
$ 11.54 million $ 71,511
Dec 13, 9 AM $ 0.116
+0.03%
$ 11.57 million $ 68,826
Dec 13, 8 AM $ 0.116
+0.88%
$ 11.56 million $ 67,916
Dec 13, 7 AM $ 0.115
+0.01%
$ 11.46 million $ 67,647
Dec 13, 6 AM $ 0.115
-0.16%
$ 11.46 million $ 67,518
Dec 13, 5 AM $ 0.115
+0.09%
$ 11.48 million $ 67,679
Dec 13, 4 AM $ 0.115
-0.10%
$ 11.48 million $ 63,882
Dec 13, 3 AM $ 0.115
+0.15%
$ 11.5 million $ 57,050
Dec 13, 2 AM $ 0.115
-0.52%
$ 11.48 million $ 56,955
Dec 13, 1 AM $ 0.115
+0.13%
$ 11.54 million $ 57,313
Dec 13, 12 AM $ 0.115
+0.07%
$ 11.53 million $ 57,939
Dec 12, 11 PM $ 0.115
-0.01%
$ 11.52 million $ 61,826
Dec 12, 10 PM $ 0.115
-0.08%
$ 11.52 million $ 63,245
Dec 12, 9 PM $ 0.115
-0.23%
$ 11.53 million $ 63,195
Dec 12, 8 PM $ 0.116
+0.50%
$ 11.55 million $ 62,603
Dec 12, 7 PM $ 0.115
-1.28%
$ 11.5 million $ 59,949
Dec 12, 6 PM $ 0.117
+1.17%
$ 11.65 million $ 58,471
Dec 12, 5 PM $ 0.115
+0.82%
$ 11.52 million $ 60,453