FLDT Historical Data

FLDT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.109
+0.06%
$ 10.91 million $ 61,506
Dec 16, 6 PM $ 0.109
+0.91%
$ 10.89 million $ 62,194
Dec 16, 5 PM $ 0.108
-1.06%
$ 10.79 million $ 66,403
Dec 16, 4 PM $ 0.109
-1.10%
$ 10.9 million $ 66,300
Dec 16, 3 PM $ 0.11
+0.49%
$ 10.96 million $ 64,569
Dec 16, 2 PM $ 0.109
+3.63%
$ 10.91 million $ 63,856
Dec 16, 1 PM $ 0.105
-0.94%
$ 10.53 million $ 58,263
Dec 16, 12 PM $ 0.106
-0.46%
$ 10.65 million $ 56,371
Dec 16, 11 AM $ 0.107
-0.34%
$ 10.7 million $ 54,975
Dec 16, 10 AM $ 0.107
+2.48%
$ 10.73 million $ 50,406
Dec 16, 9 AM $ 0.105
-0.29%
$ 10.47 million $ 47,756
Dec 16, 8 AM $ 0.105
-0.43%
$ 10.48 million $ 51,425
Dec 16, 7 AM $ 0.105
-0.54%
$ 10.54 million $ 53,708
Dec 16, 6 AM $ 0.106
+0.92%
$ 10.6 million $ 54,005
Dec 16, 5 AM $ 0.105
-0.44%
$ 10.52 million $ 54,380
Dec 16, 4 AM $ 0.106
+0.42%
$ 10.56 million $ 54,660
Dec 16, 3 AM $ 0.105
-0.32%
$ 10.52 million $ 54,660
Dec 16, 2 AM $ 0.106
-0.10%
$ 10.55 million $ 54,953
Dec 16, 1 AM $ 0.106
-0.26%
$ 10.56 million $ 59,552
Dec 16, 12 AM $ 0.106
-0.99%
$ 10.6 million $ 65,132
Dec 15, 11 PM $ 0.107
+0.99%
$ 10.69 million $ 66,747
Dec 15, 10 PM $ 0.106
+0.12%
$ 10.64 million $ 63,121
Dec 15, 9 PM $ 0.106
+0.73%
$ 10.63 million $ 63,363
Dec 15, 8 PM $ 0.106
-0.99%
$ 10.56 million $ 63,199
Dec 15, 7 PM $ 0.107
+0.52%
$ 10.65 million $ 63,704
Dec 15, 6 PM $ 0.106
+0.38%
$ 10.62 million $ 63,227
Dec 15, 5 PM $ 0.106
-0.79%
$ 10.59 million $ 58,394
Dec 15, 4 PM $ 0.107
-0.52%
$ 10.67 million $ 57,099
Dec 15, 3 PM $ 0.107
-2.12%
$ 10.72 million $ 57,436
Dec 15, 2 PM $ 0.11
-1.80%
$ 10.95 million $ 57,738
Dec 15, 1 PM $ 0.112
+0.20%
$ 11.16 million $ 58,400
Dec 15, 12 PM $ 0.111
-0.38%
$ 11.15 million $ 58,670
Dec 15, 11 AM $ 0.112
-0.46%
$ 11.17 million $ 59,085
Dec 15, 10 AM $ 0.112
+0.32%
$ 11.21 million $ 63,436
Dec 15, 9 AM $ 0.112
+0.57%
$ 11.19 million $ 67,565
Dec 15, 8 AM $ 0.111
-0.39%
$ 11.1 million $ 66,697
Dec 15, 7 AM $ 0.111
-1.08%
$ 11.15 million $ 68,965
Dec 15, 6 AM $ 0.113
+1.17%
$ 11.27 million $ 71,017
Dec 15, 5 AM $ 0.111
+0.16%
$ 11.14 million $ 71,662
Dec 15, 4 AM $ 0.111
-0.03%
$ 11.12 million $ 71,890
Dec 15, 3 AM $ 0.111
-0.45%
$ 11.12 million $ 72,402
Dec 15, 2 AM $ 0.112
+0.75%
$ 11.18 million $ 72,569
Dec 15, 1 AM $ 0.111
+0.52%
$ 11.11 million $ 68,565
Dec 15, 12 AM $ 0.11
+0.87%
$ 11.04 million $ 63,461
Dec 14, 11 PM $ 0.109
-0.08%
$ 10.95 million $ 59,438
Dec 14, 10 PM $ 0.11
+0.10%
$ 10.96 million $ 58,341
Dec 14, 9 PM $ 0.109
-1.54%
$ 10.92 million $ 58,901
Dec 14, 8 PM $ 0.111
-0.75%
$ 11.07 million $ 62,553
Dec 14, 7 PM $ 0.112
-0.20%
$ 11.15 million $ 62,060
Dec 14, 6 PM $ 0.112
+0.32%
$ 11.18 million $ 61,685