FLDT Historical Data

FLDT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.097
+0.02%
$ 9.7 million $ 61,063
Dec 18, 7 PM $ 0.0967
-1.93%
$ 9.67 million $ 60,284
Dec 18, 6 PM $ 0.0986
-1.52%
$ 9.86 million $ 60,972
Dec 18, 5 PM $ 0.1
-2.95%
$ 10.01 million $ 60,495
Dec 18, 4 PM $ 0.104
-0.22%
$ 10.36 million $ 58,823
Dec 18, 3 PM $ 0.104
+1.30%
$ 10.38 million $ 55,757
Dec 18, 2 PM $ 0.102
-1.98%
$ 10.25 million $ 55,071
Dec 18, 1 PM $ 0.104
+2.42%
$ 10.43 million $ 59,485
Dec 18, 12 PM $ 0.102
+0.46%
$ 10.18 million $ 63,321
Dec 18, 11 AM $ 0.101
+0.54%
$ 10.13 million $ 64,867
Dec 18, 10 AM $ 0.101
-0.32%
$ 10.08 million $ 65,555
Dec 18, 9 AM $ 0.101
+0.25%
$ 10.12 million $ 67,949
Dec 18, 8 AM $ 0.101
-0.14%
$ 10.09 million $ 72,623
Dec 18, 7 AM $ 0.101
+0.01%
$ 10.09 million $ 71,175
Dec 18, 6 AM $ 0.101
+0.09%
$ 10.08 million $ 70,657
Dec 18, 5 AM $ 0.101
-0.53%
$ 10.08 million $ 68,194
Dec 18, 4 AM $ 0.101
-0.59%
$ 10.12 million $ 65,020
Dec 18, 3 AM $ 0.102
-0.29%
$ 10.16 million $ 64,928
Dec 18, 2 AM $ 0.102
+1.09%
$ 10.2 million $ 66,055
Dec 18, 1 AM $ 0.101
-1.42%
$ 10.06 million $ 65,283
Dec 18, 12 AM $ 0.102
+0.64%
$ 10.21 million $ 67,313
Dec 17, 11 PM $ 0.101
+0.01%
$ 10.15 million $ 69,099
Dec 17, 10 PM $ 0.102
+0.00%
$ 10.15 million $ 67,136
Dec 17, 9 PM $ 0.101
-1.18%
$ 10.14 million $ 64,221
Dec 17, 8 PM $ 0.103
+0.76%
$ 10.26 million $ 64,369
Dec 17, 7 PM $ 0.102
-0.07%
$ 10.17 million $ 68,571
Dec 17, 6 PM $ 0.102
-0.21%
$ 10.15 million $ 69,036
Dec 17, 5 PM $ 0.102
-1.72%
$ 10.2 million $ 70,137
Dec 17, 4 PM $ 0.104
-2.43%
$ 10.38 million $ 71,978
Dec 17, 3 PM $ 0.107
-2.01%
$ 10.66 million $ 73,634
Dec 17, 2 PM $ 0.109
+1.23%
$ 10.86 million $ 74,367
Dec 17, 1 PM $ 0.107
+1.12%
$ 10.71 million $ 75,866
Dec 17, 12 PM $ 0.106
+0.35%
$ 10.59 million $ 74,039
Dec 17, 11 AM $ 0.106
-0.10%
$ 10.56 million $ 74,246
Dec 17, 10 AM $ 0.106
+0.16%
$ 10.58 million $ 78,403
Dec 17, 9 AM $ 0.106
+0.39%
$ 10.56 million $ 79,940
Dec 17, 8 AM $ 0.105
-1.48%
$ 10.52 million $ 75,045
Dec 17, 7 AM $ 0.107
+0.49%
$ 10.68 million $ 73,298
Dec 17, 6 AM $ 0.106
-0.01%
$ 10.63 million $ 72,669
Dec 17, 5 AM $ 0.106
-0.16%
$ 10.62 million $ 72,381
Dec 17, 4 AM $ 0.106
-1.07%
$ 10.63 million $ 72,198
Dec 17, 3 AM $ 0.107
-0.07%
$ 10.74 million $ 70,163
Dec 17, 2 AM $ 0.107
-0.20%
$ 10.75 million $ 65,092
Dec 17, 1 AM $ 0.108
-0.46%
$ 10.77 million $ 63,797
Dec 17, 12 AM $ 0.108
-0.25%
$ 10.82 million $ 61,285
Dec 16, 11 PM $ 0.109
-0.09%
$ 10.86 million $ 61,027
Dec 16, 10 PM $ 0.109
-0.14%
$ 10.86 million $ 65,081
Dec 16, 9 PM $ 0.109
-0.50%
$ 10.88 million $ 65,361
Dec 16, 8 PM $ 0.109
+0.09%
$ 10.93 million $ 65,564
Dec 16, 7 PM $ 0.109
+0.06%
$ 10.91 million $ 61,506