FLDT Historical Data

FLDT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.104
+0.33%
$ 10.38 million $ 57,149
Dec 20, 9 PM $ 0.104
-0.29%
$ 10.35 million $ 58,471
Dec 20, 8 PM $ 0.104
+0.43%
$ 10.38 million $ 60,514
Dec 20, 7 PM $ 0.103
-0.03%
$ 10.34 million $ 60,933
Dec 20, 6 PM $ 0.103
-0.14%
$ 10.35 million $ 61,310
Dec 20, 5 PM $ 0.104
-0.13%
$ 10.37 million $ 62,108
Dec 20, 4 PM $ 0.104
-0.43%
$ 10.38 million $ 62,915
Dec 20, 3 PM $ 0.104
-0.81%
$ 10.42 million $ 64,542
Dec 20, 2 PM $ 0.105
+1.20%
$ 10.51 million $ 66,119
Dec 20, 1 PM $ 0.104
-0.02%
$ 10.38 million $ 67,216
Dec 20, 12 PM $ 0.104
+0.20%
$ 10.38 million $ 67,782
Dec 20, 11 AM $ 0.104
-0.06%
$ 10.36 million $ 64,368
Dec 20, 10 AM $ 0.104
-0.25%
$ 10.37 million $ 60,223
Dec 20, 9 AM $ 0.104
+0.23%
$ 10.39 million $ 56,163
Dec 20, 8 AM $ 0.104
+0.96%
$ 10.37 million $ 55,486
Dec 20, 7 AM $ 0.103
-0.21%
$ 10.28 million $ 56,063
Dec 20, 6 AM $ 0.103
-0.25%
$ 10.31 million $ 56,553
Dec 20, 5 AM $ 0.103
+0.31%
$ 10.34 million $ 57,495
Dec 20, 4 AM $ 0.103
+0.26%
$ 10.31 million $ 62,338
Dec 20, 3 AM $ 0.103
-0.32%
$ 10.3 million $ 68,897
Dec 20, 2 AM $ 0.103
-0.08%
$ 10.34 million $ 65,816
Dec 20, 1 AM $ 0.103
-0.23%
$ 10.35 million $ 65,030
Dec 20, 12 AM $ 0.104
+0.05%
$ 10.37 million $ 65,845
Dec 19, 11 PM $ 0.104
+0.01%
$ 10.37 million $ 64,002
Dec 19, 10 PM $ 0.104
+0.27%
$ 10.36 million $ 62,074
Dec 19, 9 PM $ 0.103
-1.06%
$ 10.34 million $ 61,519
Dec 19, 8 PM $ 0.104
+0.11%
$ 10.39 million $ 64,125
Dec 19, 7 PM $ 0.104
+0.47%
$ 10.38 million $ 64,219
Dec 19, 6 PM $ 0.103
+1.03%
$ 10.32 million $ 63,272
Dec 19, 5 PM $ 0.102
-0.79%
$ 10.23 million $ 62,864
Dec 19, 4 PM $ 0.103
+1.46%
$ 10.33 million $ 63,628
Dec 19, 3 PM $ 0.102
-0.72%
$ 10.18 million $ 66,207
Dec 19, 2 PM $ 0.103
+1.33%
$ 10.24 million $ 66,365
Dec 19, 1 PM $ 0.101
-0.53%
$ 10.12 million $ 65,341
Dec 19, 12 PM $ 0.102
+0.62%
$ 10.17 million $ 64,167
Dec 19, 11 AM $ 0.101
+0.29%
$ 10.11 million $ 63,313
Dec 19, 10 AM $ 0.101
-0.56%
$ 10.08 million $ 62,094
Dec 19, 9 AM $ 0.101
-0.53%
$ 10.15 million $ 60,941
Dec 19, 8 AM $ 0.102
-1.51%
$ 10.19 million $ 60,228
Dec 19, 7 AM $ 0.104
+3.29%
$ 10.36 million $ 62,775
Dec 19, 6 AM $ 0.1
-0.22%
$ 10.03 million $ 63,115
Dec 19, 5 AM $ 0.101
-0.22%
$ 10.05 million $ 64,620
Dec 19, 4 AM $ 0.101
+2.34%
$ 10.07 million $ 63,128
Dec 19, 3 AM $ 0.0984
+2.52%
$ 9.84 million $ 57,260
Dec 19, 2 AM $ 0.096
-0.30%
$ 9.6 million $ 60,047
Dec 19, 1 AM $ 0.0963
-0.03%
$ 9.63 million $ 61,081
Dec 19, 12 AM $ 0.0963
-1.47%
$ 9.63 million $ 60,953
Dec 18, 11 PM $ 0.0978
-0.14%
$ 9.78 million $ 61,873
Dec 18, 10 PM $ 0.0979
+0.02%
$ 9.79 million $ 63,746
Dec 18, 9 PM $ 0.0978
+0.96%
$ 9.78 million $ 65,481