FLDT Historical Data

FLDT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0868
-0.24%
$ 8.68 million $ 63,682
Dec 22, 10 PM $ 0.0871
+0.46%
$ 8.71 million $ 62,817
Dec 22, 9 PM $ 0.0867
+1.00%
$ 8.67 million $ 61,579
Dec 22, 8 PM $ 0.0859
-0.08%
$ 8.59 million $ 64,262
Dec 22, 7 PM $ 0.0922
-4.15%
$ 9.22 million $ 65,147
Dec 22, 6 PM $ 0.097
-0.90%
$ 9.7 million $ 64,578
Dec 22, 5 PM $ 0.0972
-0.85%
$ 9.72 million $ 62,942
Dec 22, 4 PM $ 0.098
-0.29%
$ 9.81 million $ 61,682
Dec 22, 3 PM $ 0.0982
+1.10%
$ 9.82 million $ 63,443
Dec 22, 2 PM $ 0.0971
+0.79%
$ 9.71 million $ 68,551
Dec 22, 1 PM $ 0.0964
-0.69%
$ 9.64 million $ 68,829
Dec 22, 12 PM $ 0.097
+0.86%
$ 9.7 million $ 66,542
Dec 22, 11 AM $ 0.0962
-0.93%
$ 9.62 million $ 67,900
Dec 22, 10 AM $ 0.0974
-0.26%
$ 9.73 million $ 70,524
Dec 22, 9 AM $ 0.0976
+0.44%
$ 9.76 million $ 72,102
Dec 22, 8 AM $ 0.0971
-0.52%
$ 9.71 million $ 71,543
Dec 22, 7 AM $ 0.0977
+0.59%
$ 9.77 million $ 69,977
Dec 22, 6 AM $ 0.0971
+0.43%
$ 9.71 million $ 64,769
Dec 22, 5 AM $ 0.0976
-0.75%
$ 9.76 million $ 62,411
Dec 22, 4 AM $ 0.0984
-0.21%
$ 9.84 million $ 61,229
Dec 22, 3 AM $ 0.0986
+0.65%
$ 9.85 million $ 61,445
Dec 22, 2 AM $ 0.0979
-0.79%
$ 9.8 million $ 60,087
Dec 22, 1 AM $ 0.0987
-0.42%
$ 9.87 million $ 56,679
Dec 22, 12 AM $ 0.0992
+1.06%
$ 9.92 million $ 57,538
Dec 21, 11 PM $ 0.0982
+0.01%
$ 9.82 million $ 61,556
Dec 21, 10 PM $ 0.0984
+0.31%
$ 9.84 million $ 64,939
Dec 21, 9 PM $ 0.098
-0.39%
$ 9.8 million $ 64,664
Dec 21, 8 PM $ 0.0983
-0.13%
$ 9.83 million $ 60,026
Dec 21, 7 PM $ 0.0985
+0.70%
$ 9.85 million $ 60,024
Dec 21, 6 PM $ 0.0975
-0.69%
$ 9.75 million $ 60,087
Dec 21, 5 PM $ 0.0982
+0.00%
$ 9.82 million $ 60,949
Dec 21, 4 PM $ 0.0982
+0.65%
$ 9.82 million $ 62,469
Dec 21, 3 PM $ 0.0975
-0.01%
$ 9.75 million $ 59,780
Dec 21, 2 PM $ 0.0976
-0.22%
$ 9.76 million $ 53,613
Dec 21, 1 PM $ 0.0978
-2.27%
$ 9.78 million $ 50,966
Dec 21, 12 PM $ 0.1
-0.50%
$ 10.01 million $ 50,557
Dec 21, 11 AM $ 0.101
-0.79%
$ 10.06 million $ 51,061
Dec 21, 10 AM $ 0.101
-0.17%
$ 10.13 million $ 50,479
Dec 21, 9 AM $ 0.101
-0.13%
$ 10.15 million $ 52,694
Dec 21, 8 AM $ 0.102
+1.53%
$ 10.16 million $ 54,133
Dec 21, 7 AM $ 0.1
-0.04%
$ 10.01 million $ 53,935
Dec 21, 6 AM $ 0.1
+0.26%
$ 10.02 million $ 54,223
Dec 21, 5 AM $ 0.0998
-0.20%
$ 9.98 million $ 54,204
Dec 21, 4 AM $ 0.1
+0.06%
$ 10.02 million $ 54,222
Dec 21, 3 AM $ 0.1
+0.07%
$ 10.02 million $ 55,427
Dec 21, 2 AM $ 0.1
-0.50%
$ 10.01 million $ 59,685
Dec 21, 1 AM $ 0.101
-0.71%
$ 10.06 million $ 61,383
Dec 21, 12 AM $ 0.101
-1.34%
$ 10.13 million $ 58,663
Dec 20, 11 PM $ 0.103
-0.87%
$ 10.27 million $ 57,343
Dec 20, 10 PM $ 0.104
+0.33%
$ 10.38 million $ 57,149