FLDT Historical Data

FLDT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.0803
-0.35%
$ 8.03 million $ 61,133
Dec 24, 11 PM $ 0.0806
-0.76%
$ 8.06 million $ 58,772
Dec 24, 10 PM $ 0.0813
+0.62%
$ 8.13 million $ 60,631
Dec 24, 9 PM $ 0.0809
+0.38%
$ 8.09 million $ 61,652
Dec 24, 8 PM $ 0.0805
-0.79%
$ 8.05 million $ 63,616
Dec 24, 7 PM $ 0.0812
+1.07%
$ 8.12 million $ 64,967
Dec 24, 6 PM $ 0.0804
-0.36%
$ 8.04 million $ 62,189
Dec 24, 5 PM $ 0.0807
-0.15%
$ 8.07 million $ 62,733
Dec 24, 4 PM $ 0.0808
-0.31%
$ 8.08 million $ 64,226
Dec 24, 3 PM $ 0.0811
+0.57%
$ 8.1 million $ 63,701
Dec 24, 2 PM $ 0.0807
-0.41%
$ 8.06 million $ 59,371
Dec 24, 1 PM $ 0.081
-0.36%
$ 8.1 million $ 56,045
Dec 24, 12 PM $ 0.0814
+0.52%
$ 8.14 million $ 56,798
Dec 24, 11 AM $ 0.081
+0.14%
$ 8.1 million $ 56,054
Dec 24, 10 AM $ 0.0809
+0.29%
$ 8.09 million $ 54,953
Dec 24, 9 AM $ 0.0807
+0.59%
$ 8.07 million $ 53,732
Dec 24, 8 AM $ 0.0802
-0.80%
$ 8.02 million $ 55,116
Dec 24, 7 AM $ 0.0809
-0.15%
$ 8.09 million $ 52,443
Dec 24, 6 AM $ 0.081
-0.20%
$ 8.1 million $ 53,178
Dec 24, 5 AM $ 0.0813
-0.09%
$ 8.13 million $ 54,732
Dec 24, 4 AM $ 0.0814
-0.78%
$ 8.14 million $ 55,439
Dec 24, 3 AM $ 0.0821
+0.77%
$ 8.21 million $ 56,474
Dec 24, 2 AM $ 0.0818
-0.38%
$ 8.18 million $ 57,103
Dec 24, 1 AM $ 0.0821
-0.45%
$ 8.21 million $ 58,643
Dec 24, 12 AM $ 0.0824
-0.19%
$ 8.24 million $ 60,194
Dec 23, 11 PM $ 0.0825
+0.27%
$ 8.25 million $ 59,892
Dec 23, 10 PM $ 0.0822
-0.12%
$ 8.22 million $ 58,091
Dec 23, 9 PM $ 0.0824
-0.40%
$ 8.24 million $ 58,225
Dec 23, 8 PM $ 0.0828
+1.45%
$ 8.28 million $ 57,169
Dec 23, 7 PM $ 0.0814
-1.65%
$ 8.15 million $ 55,134
Dec 23, 6 PM $ 0.0828
+1.01%
$ 8.28 million $ 54,802
Dec 23, 5 PM $ 0.082
-0.35%
$ 8.2 million $ 53,319
Dec 23, 4 PM $ 0.0823
+0.80%
$ 8.23 million $ 51,963
Dec 23, 3 PM $ 0.0817
+1.08%
$ 8.17 million $ 50,118
Dec 23, 2 PM $ 0.0807
-1.04%
$ 8.07 million $ 49,273
Dec 23, 1 PM $ 0.0816
-0.52%
$ 8.16 million $ 49,849
Dec 23, 12 PM $ 0.0823
-0.12%
$ 8.23 million $ 51,240
Dec 23, 11 AM $ 0.0824
-0.23%
$ 8.24 million $ 54,351
Dec 23, 10 AM $ 0.0826
-0.59%
$ 8.26 million $ 58,710
Dec 23, 9 AM $ 0.0831
-1.22%
$ 8.31 million $ 60,897
Dec 23, 8 AM $ 0.0841
-0.94%
$ 8.41 million $ 59,615
Dec 23, 7 AM $ 0.0849
-0.11%
$ 8.49 million $ 60,386
Dec 23, 6 AM $ 0.0851
+0.71%
$ 8.51 million $ 63,923
Dec 23, 5 AM $ 0.0846
-0.62%
$ 8.46 million $ 64,582
Dec 23, 4 AM $ 0.0851
-0.42%
$ 8.51 million $ 64,786
Dec 23, 3 AM $ 0.0856
+0.29%
$ 8.56 million $ 63,492
Dec 23, 2 AM $ 0.0853
-0.77%
$ 8.53 million $ 63,811
Dec 23, 1 AM $ 0.086
-0.66%
$ 8.6 million $ 65,312
Dec 23, 12 AM $ 0.0866
-0.31%
$ 8.66 million $ 65,440
Dec 22, 11 PM $ 0.0868
-0.24%
$ 8.68 million $ 63,682