FLDT Historical Data

FLDT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0832
+0.05%
$ 8.32 million $ 58,825
Dec 27, 12 AM $ 0.0833
+0.22%
$ 8.33 million $ 59,883
Dec 26, 11 PM $ 0.0831
-0.05%
$ 8.31 million $ 60,368
Dec 26, 10 PM $ 0.0831
+0.16%
$ 8.31 million $ 60,733
Dec 26, 9 PM $ 0.083
+0.45%
$ 8.3 million $ 60,341
Dec 26, 8 PM $ 0.0826
-0.12%
$ 8.27 million $ 59,813
Dec 26, 7 PM $ 0.0829
+0.85%
$ 8.29 million $ 63,760
Dec 26, 6 PM $ 0.0822
-0.56%
$ 8.22 million $ 67,934
Dec 26, 5 PM $ 0.0826
+1.18%
$ 8.26 million $ 69,139
Dec 26, 4 PM $ 0.0817
-0.52%
$ 8.17 million $ 69,923
Dec 26, 3 PM $ 0.082
-0.56%
$ 8.21 million $ 73,890
Dec 26, 2 PM $ 0.0824
-1.87%
$ 8.24 million $ 75,578
Dec 26, 1 PM $ 0.084
+0.00%
$ 8.4 million $ 71,492
Dec 26, 12 PM $ 0.0841
+1.08%
$ 8.41 million $ 68,991
Dec 26, 11 AM $ 0.0833
+0.00%
$ 8.33 million $ 67,931
Dec 26, 10 AM $ 0.0834
-0.36%
$ 8.34 million $ 67,861
Dec 26, 9 AM $ 0.0837
-0.85%
$ 8.37 million $ 67,169
Dec 26, 8 AM $ 0.0844
+0.00%
$ 8.44 million $ 67,793
Dec 26, 7 AM $ 0.0844
-0.01%
$ 8.44 million $ 68,915
Dec 26, 6 AM $ 0.0841
+1.23%
$ 8.41 million $ 69,714
Dec 26, 5 AM $ 0.0831
+0.29%
$ 8.31 million $ 69,498
Dec 26, 4 AM $ 0.0829
+0.06%
$ 8.29 million $ 68,784
Dec 26, 3 AM $ 0.0827
+0.10%
$ 8.27 million $ 68,443
Dec 26, 2 AM $ 0.0826
+1.67%
$ 8.26 million $ 67,243
Dec 26, 1 AM $ 0.0813
+2.15%
$ 8.13 million $ 63,405
Dec 26, 12 AM $ 0.0796
-0.23%
$ 7.96 million $ 65,527
Dec 25, 11 PM $ 0.0798
-0.31%
$ 7.97 million $ 69,392
Dec 25, 10 PM $ 0.0802
-4.28%
$ 8.02 million $ 69,644
Dec 25, 9 PM $ 0.0838
+0.04%
$ 8.38 million $ 68,659
Dec 25, 8 PM $ 0.0837
-1.04%
$ 8.39 million $ 64,691
Dec 25, 7 PM $ 0.0846
+0.58%
$ 8.46 million $ 60,443
Dec 25, 6 PM $ 0.0841
+1.33%
$ 8.41 million $ 59,400
Dec 25, 5 PM $ 0.083
+0.68%
$ 8.3 million $ 58,912
Dec 25, 4 PM $ 0.0824
-0.79%
$ 8.24 million $ 57,386
Dec 25, 3 PM $ 0.083
+2.09%
$ 8.3 million $ 54,831
Dec 25, 2 PM $ 0.0814
+0.05%
$ 8.13 million $ 56,435
Dec 25, 1 PM $ 0.0813
-0.39%
$ 8.13 million $ 60,143
Dec 25, 12 PM $ 0.0816
+2.01%
$ 8.16 million $ 60,987
Dec 25, 11 AM $ 0.08
+0.81%
$ 8 million $ 59,891
Dec 25, 10 AM $ 0.0794
-2.04%
$ 7.94 million $ 59,411
Dec 25, 9 AM $ 0.081
-0.11%
$ 8.1 million $ 59,554
Dec 25, 8 AM $ 0.0811
-0.42%
$ 8.11 million $ 59,804
Dec 25, 7 AM $ 0.0814
-0.21%
$ 8.14 million $ 63,436
Dec 25, 6 AM $ 0.0817
-0.20%
$ 8.16 million $ 64,306
Dec 25, 5 AM $ 0.0819
+0.31%
$ 8.19 million $ 64,196
Dec 25, 4 AM $ 0.0815
+0.14%
$ 8.15 million $ 64,543
Dec 25, 3 AM $ 0.0814
-0.54%
$ 8.14 million $ 64,590
Dec 25, 2 AM $ 0.0819
+0.92%
$ 8.19 million $ 64,954
Dec 25, 1 AM $ 0.0811
+0.96%
$ 8.11 million $ 64,983
Dec 25, 12 AM $ 0.0803
-0.35%
$ 8.03 million $ 61,133