FLDT Historical Data

FLDT Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0882
+0.88%
$ 8.82 million $ 65,104
Dec 29, 1 AM $ 0.0873
+0.68%
$ 8.73 million $ 58,005
Dec 29, 12 AM $ 0.087
+1.21%
$ 8.7 million $ 56,937
Dec 28, 11 PM $ 0.086
+0.67%
$ 8.6 million $ 57,362
Dec 28, 10 PM $ 0.0853
+0.08%
$ 8.53 million $ 57,910
Dec 28, 9 PM $ 0.0852
-0.22%
$ 8.52 million $ 61,264
Dec 28, 8 PM $ 0.0854
+0.07%
$ 8.54 million $ 63,753
Dec 28, 7 PM $ 0.0854
-0.25%
$ 8.54 million $ 68,091
Dec 28, 6 PM $ 0.0856
-1.33%
$ 8.56 million $ 70,590
Dec 28, 5 PM $ 0.0868
-0.10%
$ 8.68 million $ 66,920
Dec 28, 4 PM $ 0.0869
+0.35%
$ 8.69 million $ 64,534
Dec 28, 3 PM $ 0.0866
-0.15%
$ 8.66 million $ 63,451
Dec 28, 2 PM $ 0.0867
+0.76%
$ 8.67 million $ 56,923
Dec 28, 1 PM $ 0.0861
-0.99%
$ 8.61 million $ 53,216
Dec 28, 12 PM $ 0.0871
+0.25%
$ 8.71 million $ 52,698
Dec 28, 11 AM $ 0.0869
-0.26%
$ 8.69 million $ 52,991
Dec 28, 10 AM $ 0.0871
+0.70%
$ 8.71 million $ 53,650
Dec 28, 9 AM $ 0.0865
-1.20%
$ 8.65 million $ 54,197
Dec 28, 8 AM $ 0.0876
+0.02%
$ 8.76 million $ 54,302
Dec 28, 7 AM $ 0.0876
-0.44%
$ 8.75 million $ 53,910
Dec 28, 6 AM $ 0.0879
+0.76%
$ 8.79 million $ 54,304
Dec 28, 5 AM $ 0.0873
+0.45%
$ 8.73 million $ 55,110
Dec 28, 4 AM $ 0.0869
-0.02%
$ 8.69 million $ 55,988
Dec 28, 3 AM $ 0.0869
+0.12%
$ 8.69 million $ 58,031
Dec 28, 2 AM $ 0.0868
+0.34%
$ 8.68 million $ 60,365
Dec 28, 1 AM $ 0.0865
-0.08%
$ 8.65 million $ 62,047
Dec 28, 12 AM $ 0.0866
+0.46%
$ 8.65 million $ 62,903
Dec 27, 11 PM $ 0.0861
+0.64%
$ 8.61 million $ 62,361
Dec 27, 10 PM $ 0.0853
+0.74%
$ 8.53 million $ 62,103
Dec 27, 9 PM $ 0.0847
+0.17%
$ 8.46 million $ 60,500
Dec 27, 8 PM $ 0.0845
+1.15%
$ 8.45 million $ 62,504
Dec 27, 7 PM $ 0.0836
+0.59%
$ 8.36 million $ 59,235
Dec 27, 6 PM $ 0.0832
-0.12%
$ 8.32 million $ 54,505
Dec 27, 5 PM $ 0.0833
+0.42%
$ 8.33 million $ 53,257
Dec 27, 4 PM $ 0.0831
+0.23%
$ 8.31 million $ 53,683
Dec 27, 3 PM $ 0.083
-0.82%
$ 8.3 million $ 54,282
Dec 27, 2 PM $ 0.0836
-0.44%
$ 8.36 million $ 55,844
Dec 27, 1 PM $ 0.084
-0.46%
$ 8.4 million $ 60,333
Dec 27, 12 PM $ 0.0843
+0.52%
$ 8.43 million $ 62,424
Dec 27, 11 AM $ 0.0838
+0.07%
$ 8.38 million $ 63,835
Dec 27, 10 AM $ 0.0836
-0.62%
$ 8.36 million $ 63,807
Dec 27, 9 AM $ 0.0841
+1.00%
$ 8.41 million $ 63,620
Dec 27, 8 AM $ 0.083
-0.36%
$ 8.3 million $ 62,623
Dec 27, 7 AM $ 0.0833
+0.20%
$ 8.33 million $ 61,239
Dec 27, 6 AM $ 0.0831
-0.30%
$ 8.32 million $ 59,834
Dec 27, 5 AM $ 0.0834
+0.00%
$ 8.34 million $ 59,509
Dec 27, 4 AM $ 0.0834
-0.10%
$ 8.34 million $ 59,334
Dec 27, 3 AM $ 0.0834
+0.32%
$ 8.35 million $ 57,578
Dec 27, 2 AM $ 0.0832
-0.19%
$ 8.32 million $ 56,392
Dec 27, 1 AM $ 0.0832
+0.05%
$ 8.32 million $ 58,825