FLDT Historical Data

FLDT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0823
-0.66%
$ 8.23 million $ 75,280
Dec 31, 2 AM $ 0.0827
+0.13%
$ 8.27 million $ 72,457
Dec 31, 1 AM $ 0.0827
+0.12%
$ 8.27 million $ 71,778
Dec 31, 12 AM $ 0.0826
-0.01%
$ 8.26 million $ 70,459
Dec 30, 11 PM $ 0.0826
+0.52%
$ 8.26 million $ 67,119
Dec 30, 10 PM $ 0.0821
+0.38%
$ 8.21 million $ 67,236
Dec 30, 9 PM $ 0.0818
-0.43%
$ 8.18 million $ 66,475
Dec 30, 8 PM $ 0.0823
-0.44%
$ 8.23 million $ 63,730
Dec 30, 7 PM $ 0.0827
-0.37%
$ 8.27 million $ 64,726
Dec 30, 6 PM $ 0.083
+0.35%
$ 8.3 million $ 63,700
Dec 30, 5 PM $ 0.0828
+0.33%
$ 8.29 million $ 62,992
Dec 30, 4 PM $ 0.0826
-0.89%
$ 8.26 million $ 62,657
Dec 30, 3 PM $ 0.0834
-0.42%
$ 8.34 million $ 61,791
Dec 30, 2 PM $ 0.0838
+1.21%
$ 8.38 million $ 61,230
Dec 30, 1 PM $ 0.0827
-0.27%
$ 8.27 million $ 60,880
Dec 30, 12 PM $ 0.083
+0.42%
$ 8.3 million $ 64,458
Dec 30, 11 AM $ 0.0826
-0.73%
$ 8.25 million $ 66,257
Dec 30, 10 AM $ 0.0832
-0.59%
$ 8.32 million $ 67,161
Dec 30, 9 AM $ 0.0837
-0.24%
$ 8.37 million $ 65,904
Dec 30, 8 AM $ 0.084
+0.89%
$ 8.4 million $ 59,063
Dec 30, 7 AM $ 0.083
-0.04%
$ 8.3 million $ 52,950
Dec 30, 6 AM $ 0.0831
+0.23%
$ 8.31 million $ 50,884
Dec 30, 5 AM $ 0.0829
-0.78%
$ 8.29 million $ 52,584
Dec 30, 4 AM $ 0.0835
+0.64%
$ 8.36 million $ 55,386
Dec 30, 3 AM $ 0.083
+0.44%
$ 8.3 million $ 56,588
Dec 30, 2 AM $ 0.0826
-1.13%
$ 8.26 million $ 59,626
Dec 30, 1 AM $ 0.0835
-0.20%
$ 8.35 million $ 66,037
Dec 30, 12 AM $ 0.0834
-0.36%
$ 8.34 million $ 65,943
Dec 29, 11 PM $ 0.0837
-0.26%
$ 8.36 million $ 65,000
Dec 29, 10 PM $ 0.0838
+0.67%
$ 8.38 million $ 64,365
Dec 29, 9 PM $ 0.0833
-0.18%
$ 8.33 million $ 63,556
Dec 29, 8 PM $ 0.0834
+0.10%
$ 8.34 million $ 63,105
Dec 29, 7 PM $ 0.0834
-0.55%
$ 8.34 million $ 60,836
Dec 29, 6 PM $ 0.0839
-1.17%
$ 8.39 million $ 63,043
Dec 29, 5 PM $ 0.0849
+0.09%
$ 8.49 million $ 68,275
Dec 29, 4 PM $ 0.0851
-0.90%
$ 8.51 million $ 70,560
Dec 29, 3 PM $ 0.0858
+0.56%
$ 8.59 million $ 72,198
Dec 29, 2 PM $ 0.0856
+0.81%
$ 8.56 million $ 78,822
Dec 29, 1 PM $ 0.0853
-0.01%
$ 8.53 million $ 82,931
Dec 29, 12 PM $ 0.0853
-2.00%
$ 8.53 million $ 79,608
Dec 29, 11 AM $ 0.087
-0.17%
$ 8.7 million $ 77,361
Dec 29, 10 AM $ 0.0873
+1.05%
$ 8.73 million $ 75,858
Dec 29, 9 AM $ 0.0864
-1.62%
$ 8.64 million $ 75,863
Dec 29, 8 AM $ 0.0878
+0.19%
$ 8.79 million $ 76,132
Dec 29, 7 AM $ 0.0877
-0.45%
$ 8.77 million $ 76,480
Dec 29, 6 AM $ 0.0881
-0.67%
$ 8.79 million $ 76,446
Dec 29, 5 AM $ 0.0887
-0.15%
$ 8.87 million $ 74,007
Dec 29, 4 AM $ 0.0888
+0.19%
$ 8.88 million $ 70,318
Dec 29, 3 AM $ 0.0886
+0.35%
$ 8.86 million $ 68,645
Dec 29, 2 AM $ 0.0882
+0.88%
$ 8.82 million $ 65,104