FLDT Historical Data

FLDT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0844
-0.41%
$ 8.44 million $ 60,909
Jan 2, 3 AM $ 0.0848
+1.54%
$ 8.48 million $ 60,963
Jan 2, 2 AM $ 0.0836
-0.01%
$ 8.36 million $ 58,885
Jan 2, 1 AM $ 0.0837
+0.06%
$ 8.37 million $ 55,493
Jan 2, 12 AM $ 0.0835
+0.17%
$ 8.35 million $ 55,859
Jan 1, 11 PM $ 0.0834
-0.47%
$ 8.34 million $ 57,963
Jan 1, 10 PM $ 0.0838
+0.10%
$ 8.38 million $ 62,132
Jan 1, 9 PM $ 0.0837
+0.52%
$ 8.37 million $ 64,102
Jan 1, 8 PM $ 0.0833
-0.75%
$ 8.33 million $ 63,471
Jan 1, 7 PM $ 0.0838
+1.87%
$ 8.38 million $ 62,518
Jan 1, 6 PM $ 0.0824
+0.12%
$ 8.24 million $ 59,728
Jan 1, 5 PM $ 0.0823
+0.71%
$ 8.22 million $ 54,210
Jan 1, 4 PM $ 0.0817
+0.29%
$ 8.17 million $ 52,004
Jan 1, 3 PM $ 0.0814
+1.29%
$ 8.14 million $ 52,235
Jan 1, 2 PM $ 0.0803
+0.53%
$ 8.04 million $ 52,127
Jan 1, 1 PM $ 0.0799
-0.15%
$ 7.99 million $ 52,112
Jan 1, 12 PM $ 0.08
+0.72%
$ 8 million $ 52,075
Jan 1, 11 AM $ 0.0794
+0.47%
$ 7.94 million $ 52,061
Jan 1, 10 AM $ 0.0791
-0.01%
$ 7.92 million $ 53,365
Jan 1, 9 AM $ 0.0791
+0.30%
$ 7.91 million $ 56,907
Jan 1, 8 AM $ 0.0789
-0.06%
$ 7.89 million $ 56,459
Jan 1, 7 AM $ 0.079
-0.18%
$ 7.9 million $ 53,491
Jan 1, 6 AM $ 0.0791
+0.41%
$ 7.91 million $ 51,102
Jan 1, 5 AM $ 0.0787
+1.00%
$ 7.87 million $ 52,189
Jan 1, 4 AM $ 0.0779
+0.10%
$ 7.79 million $ 54,071
Jan 1, 3 AM $ 0.0777
-0.46%
$ 7.78 million $ 55,212
Jan 1, 2 AM $ 0.078
-0.10%
$ 7.81 million $ 58,825
Jan 1, 1 AM $ 0.0783
+0.51%
$ 7.83 million $ 60,217
Jan 1, 12 AM $ 0.0779
-0.23%
$ 7.79 million $ 62,051
Dec 31, 11 PM $ 0.0781
+0.08%
$ 7.81 million $ 64,511
Dec 31, 10 PM $ 0.0783
+0.32%
$ 7.83 million $ 60,741
Dec 31, 9 PM $ 0.078
-0.81%
$ 7.79 million $ 60,584
Dec 31, 8 PM $ 0.0788
+1.27%
$ 7.88 million $ 64,284
Dec 31, 7 PM $ 0.0783
-0.06%
$ 7.83 million $ 65,426
Dec 31, 6 PM $ 0.0784
+0.04%
$ 7.84 million $ 66,588
Dec 31, 5 PM $ 0.0783
-0.11%
$ 7.83 million $ 67,421
Dec 31, 4 PM $ 0.0783
-2.09%
$ 7.83 million $ 67,923
Dec 31, 3 PM $ 0.0802
-1.38%
$ 8.02 million $ 68,776
Dec 31, 2 PM $ 0.0813
-0.40%
$ 8.13 million $ 69,600
Dec 31, 1 PM $ 0.0817
-0.49%
$ 8.17 million $ 70,354
Dec 31, 12 PM $ 0.0823
-0.05%
$ 8.23 million $ 71,245
Dec 31, 11 AM $ 0.0823
+0.26%
$ 8.24 million $ 72,192
Dec 31, 10 AM $ 0.082
+0.05%
$ 8.2 million $ 71,316
Dec 31, 9 AM $ 0.082
+0.56%
$ 8.2 million $ 69,411
Dec 31, 8 AM $ 0.0814
-0.98%
$ 8.15 million $ 75,076
Dec 31, 7 AM $ 0.0822
-0.40%
$ 8.22 million $ 81,020
Dec 31, 6 AM $ 0.0825
-0.45%
$ 8.25 million $ 79,881
Dec 31, 5 AM $ 0.0828
+0.24%
$ 8.28 million $ 77,165
Dec 31, 4 AM $ 0.0826
+0.39%
$ 8.26 million $ 75,798
Dec 31, 3 AM $ 0.0823
-0.66%
$ 8.23 million $ 75,280