FLDT Historical Data

FLDT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.101
+0.22%
$ 10.08 million $ 73,312
Jan 6, 5 AM $ 0.101
-0.36%
$ 10.06 million $ 73,194
Jan 6, 4 AM $ 0.101
-0.38%
$ 10.12 million $ 72,555
Jan 6, 3 AM $ 0.101
-0.35%
$ 10.1 million $ 69,559
Jan 6, 2 AM $ 0.101
+0.64%
$ 10.15 million $ 65,154
Jan 6, 1 AM $ 0.1
-0.47%
$ 10.04 million $ 64,714
Jan 6, 12 AM $ 0.101
+0.56%
$ 10.07 million $ 64,761
Jan 5, 11 PM $ 0.1
-0.72%
$ 10.03 million $ 64,634
Jan 5, 10 PM $ 0.101
+1.27%
$ 10.11 million $ 64,636
Jan 5, 9 PM $ 0.0998
-0.55%
$ 9.98 million $ 64,635
Jan 5, 8 PM $ 0.1
+1.17%
$ 10.01 million $ 62,159
Jan 5, 7 PM $ 0.099
-1.11%
$ 9.9 million $ 60,294
Jan 5, 6 PM $ 0.0998
+1.30%
$ 9.98 million $ 59,719
Jan 5, 5 PM $ 0.0985
+0.85%
$ 9.85 million $ 53,683
Jan 5, 4 PM $ 0.0977
+0.42%
$ 9.77 million $ 46,819
Jan 5, 3 PM $ 0.0972
+3.47%
$ 9.72 million $ 47,548
Jan 5, 2 PM $ 0.094
+0.88%
$ 9.4 million $ 48,445
Jan 5, 1 PM $ 0.0931
-0.57%
$ 9.33 million $ 49,261
Jan 5, 12 PM $ 0.0937
+0.56%
$ 9.37 million $ 49,197
Jan 5, 11 AM $ 0.0933
+0.33%
$ 9.33 million $ 49,147
Jan 5, 10 AM $ 0.0929
+0.09%
$ 9.29 million $ 46,063
Jan 5, 9 AM $ 0.0928
-0.08%
$ 9.28 million $ 42,125
Jan 5, 8 AM $ 0.0932
+0.25%
$ 9.32 million $ 44,932
Jan 5, 7 AM $ 0.093
+0.24%
$ 9.3 million $ 51,416
Jan 5, 6 AM $ 0.0929
-0.19%
$ 9.29 million $ 54,287
Jan 5, 5 AM $ 0.093
+0.79%
$ 9.3 million $ 54,263
Jan 5, 4 AM $ 0.0926
-1.00%
$ 9.26 million $ 54,360
Jan 5, 3 AM $ 0.0935
-0.17%
$ 9.36 million $ 54,328
Jan 5, 2 AM $ 0.0937
-0.20%
$ 9.37 million $ 54,685
Jan 5, 1 AM $ 0.0939
+0.81%
$ 9.39 million $ 55,305
Jan 5, 12 AM $ 0.0932
+0.50%
$ 9.32 million $ 58,783
Jan 4, 11 PM $ 0.0932
+0.03%
$ 9.32 million $ 62,676
Jan 4, 10 PM $ 0.0931
+0.27%
$ 9.31 million $ 63,105
Jan 4, 9 PM $ 0.093
-0.05%
$ 9.3 million $ 62,983
Jan 4, 8 PM $ 0.0931
+0.89%
$ 9.31 million $ 62,900
Jan 4, 7 PM $ 0.0922
-1.19%
$ 9.22 million $ 63,094
Jan 4, 6 PM $ 0.093
-0.70%
$ 9.3 million $ 63,824
Jan 4, 5 PM $ 0.0937
+0.43%
$ 9.37 million $ 64,343
Jan 4, 4 PM $ 0.0934
+0.44%
$ 9.34 million $ 64,726
Jan 4, 3 PM $ 0.0929
-0.18%
$ 9.29 million $ 63,064
Jan 4, 2 PM $ 0.0932
-0.47%
$ 9.32 million $ 61,285
Jan 4, 1 PM $ 0.0936
+0.19%
$ 9.36 million $ 61,219
Jan 4, 12 PM $ 0.0934
+0.21%
$ 9.34 million $ 61,419
Jan 4, 11 AM $ 0.0932
-0.24%
$ 9.32 million $ 66,230
Jan 4, 10 AM $ 0.0934
-0.04%
$ 9.34 million $ 75,249
Jan 4, 9 AM $ 0.0935
+1.17%
$ 9.35 million $ 78,510
Jan 4, 8 AM $ 0.0923
+0.15%
$ 9.23 million $ 75,541
Jan 4, 7 AM $ 0.0923
-0.41%
$ 9.23 million $ 69,512
Jan 4, 6 AM $ 0.0926
-0.41%
$ 9.26 million $ 66,966
Jan 4, 5 AM $ 0.093
-0.30%
$ -- $ 67,709