FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,684
7:03 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,647
7:02 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,647
7:01 PM $ 0.0457
+0.09%
$ 4.58 million $ 27,619
7:00 PM $ 0.0456
+0.00%
$ 4.58 million $ 27,604
6:59 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,604
6:58 PM $ 0.0457
+0.00%
$ 4.56 million $ 27,593
6:57 PM $ 0.0457
+0.00%
$ 4.56 million $ 27,593
6:56 PM $ 0.0457
+0.00%
$ 4.56 million $ 27,603
6:55 PM $ 0.0457
+0.00%
$ 4.56 million $ 27,603
6:54 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,605
6:53 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,605
6:52 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,597
6:51 PM $ 0.0459
+0.00%
$ 4.57 million $ 27,597
6:50 PM $ 0.0459
+0.00%
$ 4.57 million $ 27,595
6:49 PM $ 0.0459
+0.00%
$ 4.59 million $ 27,595
6:48 PM $ 0.0459
+0.00%
$ 4.59 million $ 27,595
6:47 PM $ 0.0458
+0.00%
$ 4.59 million $ 27,585
6:46 PM $ 0.0458
+0.00%
$ 4.59 million $ 27,585
6:45 PM $ 0.0458
+0.00%
$ 4.59 million $ 27,584
6:44 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,584
6:43 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,586
6:42 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,586
6:41 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,597
6:40 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,597
6:39 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,576
6:38 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,576
6:37 PM $ 0.0457
+0.00%
$ 4.57 million $ 27,574
6:36 PM $ 0.0458
+0.00%
$ 4.57 million $ 27,574
6:35 PM $ 0.0458
+0.00%
$ 4.57 million $ 27,562
6:34 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,562
6:33 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,562
6:32 PM $ 0.0456
+0.00%
$ 4.58 million $ 27,541
6:31 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,536
6:30 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,536
6:29 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,538
6:28 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,561
6:27 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,561
6:26 PM $ 0.0459
+0.00%
$ 4.58 million $ 27,562
6:25 PM $ 0.0459
+0.00%
$ 4.58 million $ 27,562
6:24 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,556
6:23 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,556
6:22 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,544
6:21 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,544
6:20 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,528
6:19 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,538
6:18 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,538
6:17 PM $ 0.0458
+0.00%
$ 4.58 million $ 27,528
6:16 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,528
6:15 PM $ 0.0457
+0.00%
$ 4.58 million $ 27,538