FLDT Historical Data

FLDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0522
+0.19%
$ 5.22 million $ 20,359
Jun 2, 6 AM $ 0.0521
-0.31%
$ 5.21 million $ 21,148
Jun 2, 5 AM $ 0.0522
-0.59%
$ 5.22 million $ 21,188
Jun 2, 4 AM $ 0.0525
-0.94%
$ 5.25 million $ 21,255
Jun 2, 3 AM $ 0.053
+1.05%
$ 5.3 million $ 21,324
Jun 2, 2 AM $ 0.0524
-0.04%
$ 5.24 million $ 22,114
Jun 2, 1 AM $ 0.0525
-0.87%
$ 5.25 million $ 24,325
Jun 2, 12 AM $ 0.053
-0.51%
$ 5.3 million $ 25,091
Jun 1, 11 PM $ 0.0532
+0.04%
$ 5.32 million $ 25,178
Jun 1, 10 PM $ 0.0532
+0.45%
$ 5.32 million $ 25,386
Jun 1, 9 PM $ 0.0529
-0.55%
$ 5.29 million $ 25,552
Jun 1, 8 PM $ 0.0532
-0.23%
$ 5.32 million $ 26,104
Jun 1, 7 PM $ 0.0533
+0.34%
$ 5.33 million $ 26,205
Jun 1, 6 PM $ 0.0532
-0.24%
$ 5.32 million $ 26,435
Jun 1, 5 PM $ 0.0533
-0.45%
$ 5.33 million $ 26,709
Jun 1, 4 PM $ 0.0536
+2.35%
$ 5.36 million $ 26,772
Jun 1, 3 PM $ 0.0523
-0.15%
$ 5.23 million $ 26,722
Jun 1, 2 PM $ 0.0524
-0.47%
$ 5.24 million $ 26,931
Jun 1, 1 PM $ 0.0527
-0.92%
$ 5.26 million $ 27,212
Jun 1, 12 PM $ 0.0531
+0.08%
$ 5.31 million $ 27,278
Jun 1, 11 AM $ 0.0531
-0.41%
$ 5.31 million $ 28,603
Jun 1, 10 AM $ 0.0533
-0.28%
$ 5.33 million $ 30,511
Jun 1, 9 AM $ 0.0534
+0.74%
$ 5.34 million $ 31,255
Jun 1, 8 AM $ 0.053
+0.30%
$ 5.3 million $ 29,184
Jun 1, 7 AM $ 0.0528
-0.88%
$ 5.28 million $ 26,727
Jun 1, 6 AM $ 0.0533
-0.47%
$ 5.33 million $ 26,191
Jun 1, 5 AM $ 0.0536
-0.28%
$ 5.36 million $ 26,544
Jun 1, 4 AM $ 0.0537
-0.94%
$ 5.37 million $ 26,634
Jun 1, 3 AM $ 0.0542
+0.11%
$ 5.42 million $ 26,681
Jun 1, 2 AM $ 0.0541
+1.35%
$ 5.42 million $ 26,198
Jun 1, 1 AM $ 0.0535
-1.29%
$ 5.35 million $ 24,699
Jun 1, 12 AM $ 0.0542
+0.43%
$ 5.42 million $ 24,979
May 31, 11 PM $ 0.054
-1.13%
$ 5.4 million $ 26,161
May 31, 10 PM $ 0.0546
+0.44%
$ 5.46 million $ 26,087
May 31, 9 PM $ 0.0544
+0.46%
$ 5.44 million $ 26,127
May 31, 8 PM $ 0.0542
+1.39%
$ 5.42 million $ 25,827
May 31, 7 PM $ 0.0534
-0.07%
$ 5.34 million $ 26,122
May 31, 6 PM $ 0.0534
-0.07%
$ 5.34 million $ 26,520
May 31, 5 PM $ 0.0535
+0.17%
$ 5.35 million $ 26,198
May 31, 4 PM $ 0.0534
-0.39%
$ 5.34 million $ 26,704
May 31, 3 PM $ 0.0536
-0.13%
$ 5.36 million $ 28,480
May 31, 2 PM $ 0.0536
-1.33%
$ 5.36 million $ 30,579
May 31, 1 PM $ 0.0543
-0.29%
$ 5.43 million $ 31,447
May 31, 12 PM $ 0.0544
+0.20%
$ 5.44 million $ 31,409
May 31, 11 AM $ 0.0543
+0.02%
$ 5.43 million $ 30,133
May 31, 10 AM $ 0.0543
+0.00%
$ 5.43 million $ 28,261
May 31, 9 AM $ 0.0543
-0.26%
$ 5.43 million $ 26,749
May 31, 8 AM $ 0.0545
+0.26%
$ 5.45 million $ 26,541
May 31, 7 AM $ 0.0544
-0.51%
$ 5.44 million $ 26,190
May 31, 6 AM $ 0.0546
-0.53%
$ 5.46 million $ 25,904