FLDT Historical Data

FLDT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0921
+0.07%
$ 9.21 million $ 73,269
Jan 10, 7 AM $ 0.0921
+0.13%
$ 9.21 million $ 68,221
Jan 10, 6 AM $ 0.0919
-0.16%
$ 9.19 million $ 62,598
Jan 10, 5 AM $ 0.0921
-0.02%
$ 9.21 million $ 60,681
Jan 10, 4 AM $ 0.0921
-0.22%
$ 9.21 million $ 60,930
Jan 10, 3 AM $ 0.0923
-0.53%
$ 9.23 million $ 62,498
Jan 10, 2 AM $ 0.0927
+0.29%
$ 9.28 million $ 66,209
Jan 10, 1 AM $ 0.0926
+0.10%
$ 9.26 million $ 70,893
Jan 10, 12 AM $ 0.0924
-1.22%
$ 9.24 million $ 70,250
Jan 9, 11 PM $ 0.0935
-0.33%
$ 9.35 million $ 63,946
Jan 9, 10 PM $ 0.0937
+0.77%
$ 9.37 million $ 62,025
Jan 9, 9 PM $ 0.0931
+0.02%
$ 9.31 million $ 62,285
Jan 9, 8 PM $ 0.0929
-0.11%
$ 9.29 million $ 63,338
Jan 9, 7 PM $ 0.0929
-0.65%
$ 9.29 million $ 59,646
Jan 9, 6 PM $ 0.0936
-0.71%
$ 9.36 million $ 59,055
Jan 9, 5 PM $ 0.0943
-1.22%
$ 9.43 million $ 60,713
Jan 9, 4 PM $ 0.0954
+1.27%
$ 9.54 million $ 63,342
Jan 9, 3 PM $ 0.0943
+2.00%
$ 9.43 million $ 65,989
Jan 9, 2 PM $ 0.093
-1.21%
$ 9.3 million $ 65,810
Jan 9, 1 PM $ 0.0941
+1.00%
$ 9.41 million $ 65,089
Jan 9, 12 PM $ 0.0932
+0.13%
$ 9.32 million $ 64,255
Jan 9, 11 AM $ 0.093
+0.02%
$ 9.31 million $ 63,688
Jan 9, 10 AM $ 0.093
-0.57%
$ 9.31 million $ 64,759
Jan 9, 9 AM $ 0.0935
+0.66%
$ 9.35 million $ 66,912
Jan 9, 8 AM $ 0.0928
-1.93%
$ 9.28 million $ 67,483
Jan 9, 7 AM $ 0.0947
-0.38%
$ 9.47 million $ 68,173
Jan 9, 6 AM $ 0.0951
+0.57%
$ 9.51 million $ 72,530
Jan 9, 5 AM $ 0.0945
+0.02%
$ 9.45 million $ 76,145
Jan 9, 4 AM $ 0.0945
+0.41%
$ 9.46 million $ 76,513
Jan 9, 3 AM $ 0.094
+0.31%
$ 9.4 million $ 74,356
Jan 9, 2 AM $ 0.0939
+0.07%
$ 9.38 million $ 70,505
Jan 9, 1 AM $ 0.0938
-0.44%
$ 9.39 million $ 65,777
Jan 9, 12 AM $ 0.0942
+0.06%
$ 9.42 million $ 62,439
Jan 8, 11 PM $ 0.0942
-0.36%
$ 9.43 million $ 62,215
Jan 8, 10 PM $ 0.0945
+0.41%
$ 9.45 million $ 61,707
Jan 8, 9 PM $ 0.0942
+1.25%
$ 9.42 million $ 61,847
Jan 8, 8 PM $ 0.0929
-0.96%
$ 9.29 million $ 64,158
Jan 8, 7 PM $ 0.0937
-0.62%
$ 9.37 million $ 65,344
Jan 8, 6 PM $ 0.0943
+0.26%
$ 9.4 million $ 67,781
Jan 8, 5 PM $ 0.094
+0.18%
$ 9.4 million $ 65,744
Jan 8, 4 PM $ 0.0937
-0.51%
$ 9.37 million $ 62,752
Jan 8, 3 PM $ 0.0941
+2.16%
$ 9.41 million $ 59,431
Jan 8, 2 PM $ 0.0921
+0.20%
$ 9.21 million $ 59,132
Jan 8, 1 PM $ 0.0919
-0.44%
$ 9.19 million $ 59,495
Jan 8, 12 PM $ 0.0923
-0.55%
$ 9.24 million $ 59,464
Jan 8, 11 AM $ 0.0929
-0.04%
$ 9.29 million $ 59,404
Jan 8, 10 AM $ 0.0931
+0.39%
$ 9.31 million $ 58,000
Jan 8, 9 AM $ 0.0929
-0.73%
$ 9.29 million $ 55,290
Jan 8, 8 AM $ 0.0935
-1.02%
$ 9.35 million $ 56,588
Jan 8, 7 AM $ 0.0945
+1.24%
$ 9.45 million $ 61,915