FLDT Historical Data

FLDT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0927
-0.73%
$ 9.27 million $ 59,752
Jan 12, 7 AM $ 0.0934
-1.17%
$ 9.34 million $ 54,283
Jan 12, 6 AM $ 0.0945
-1.22%
$ 9.45 million $ 53,158
Jan 12, 5 AM $ 0.0956
+0.03%
$ 9.56 million $ 53,048
Jan 12, 4 AM $ 0.0956
+1.27%
$ 9.56 million $ 53,533
Jan 12, 3 AM $ 0.0945
-1.03%
$ 9.45 million $ 54,231
Jan 12, 2 AM $ 0.0955
+1.87%
$ 9.54 million $ 54,187
Jan 12, 1 AM $ 0.0938
+0.89%
$ 9.38 million $ 55,276
Jan 12, 12 AM $ 0.093
+0.44%
$ 9.29 million $ 54,623
Jan 11, 11 PM $ 0.0926
+0.24%
$ 9.26 million $ 54,716
Jan 11, 10 PM $ 0.0924
-0.92%
$ 9.24 million $ 54,702
Jan 11, 9 PM $ 0.0932
+0.54%
$ 9.32 million $ 57,826
Jan 11, 8 PM $ 0.0923
-1.26%
$ 9.22 million $ 63,830
Jan 11, 7 PM $ 0.0935
-0.69%
$ 9.35 million $ 62,675
Jan 11, 6 PM $ 0.0941
+0.21%
$ 9.41 million $ 61,941
Jan 11, 5 PM $ 0.0939
+0.63%
$ 9.39 million $ 61,268
Jan 11, 4 PM $ 0.0933
+0.44%
$ 9.34 million $ 60,495
Jan 11, 3 PM $ 0.0929
-1.05%
$ 9.29 million $ 59,624
Jan 11, 2 PM $ 0.094
+0.07%
$ 9.39 million $ 58,848
Jan 11, 1 PM $ 0.0938
-0.18%
$ 9.38 million $ 57,766
Jan 11, 12 PM $ 0.094
+0.86%
$ 9.4 million $ 56,877
Jan 11, 11 AM $ 0.0931
+0.34%
$ 9.31 million $ 55,672
Jan 11, 10 AM $ 0.0928
+0.17%
$ 9.28 million $ 54,895
Jan 11, 9 AM $ 0.0926
+0.01%
$ 9.27 million $ 54,115
Jan 11, 8 AM $ 0.0926
-0.40%
$ 9.26 million $ 55,339
Jan 11, 7 AM $ 0.0929
+0.10%
$ 9.29 million $ 60,404
Jan 11, 6 AM $ 0.0928
+0.08%
$ 9.28 million $ 66,379
Jan 11, 5 AM $ 0.0928
+0.06%
$ 9.28 million $ 68,298
Jan 11, 4 AM $ 0.0927
+0.29%
$ 9.27 million $ 67,519
Jan 11, 3 AM $ 0.0925
-0.36%
$ 9.25 million $ 66,853
Jan 11, 2 AM $ 0.0929
+0.73%
$ 9.29 million $ 65,952
Jan 11, 1 AM $ 0.0922
-0.07%
$ 9.22 million $ 64,823
Jan 11, 12 AM $ 0.0922
-0.01%
$ 9.22 million $ 68,120
Jan 10, 11 PM $ 0.0922
+0.42%
$ 9.22 million $ 73,699
Jan 10, 10 PM $ 0.0918
-0.94%
$ 9.18 million $ 75,157
Jan 10, 9 PM $ 0.0927
-0.34%
$ 9.27 million $ 71,558
Jan 10, 8 PM $ 0.0931
+0.50%
$ 9.31 million $ 63,848
Jan 10, 7 PM $ 0.0927
-0.35%
$ 9.26 million $ 69,869
Jan 10, 6 PM $ 0.0929
-0.01%
$ 9.29 million $ 70,269
Jan 10, 5 PM $ 0.0929
-0.04%
$ 9.29 million $ 70,797
Jan 10, 4 PM $ 0.0928
+0.08%
$ 9.28 million $ 70,930
Jan 10, 3 PM $ 0.0931
+0.39%
$ 9.31 million $ 71,588
Jan 10, 2 PM $ 0.0929
-0.17%
$ 9.29 million $ 72,192
Jan 10, 1 PM $ 0.093
-0.76%
$ 9.3 million $ 72,605
Jan 10, 12 PM $ 0.0937
+1.10%
$ 9.37 million $ 73,576
Jan 10, 11 AM $ 0.0926
+0.16%
$ 9.27 million $ 74,151
Jan 10, 10 AM $ 0.0926
+0.15%
$ 9.26 million $ 74,088
Jan 10, 9 AM $ 0.0925
+0.31%
$ 9.25 million $ 74,627
Jan 10, 8 AM $ 0.0921
+0.07%
$ 9.21 million $ 73,269
Jan 10, 7 AM $ 0.0921
+0.13%
$ 9.21 million $ 68,221