FLDT Historical Data

FLDT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.102
+0.24%
$ 10.21 million $ 77,194
Jan 14, 8 AM $ 0.102
+0.26%
$ 10.22 million $ 76,588
Jan 14, 7 AM $ 0.102
-0.86%
$ 10.2 million $ 76,240
Jan 14, 6 AM $ 0.103
+0.64%
$ 10.28 million $ 76,123
Jan 14, 5 AM $ 0.102
-0.41%
$ 10.21 million $ 75,534
Jan 14, 4 AM $ 0.103
-0.09%
$ 10.29 million $ 75,268
Jan 14, 3 AM $ 0.103
+1.08%
$ 10.29 million $ 75,358
Jan 14, 2 AM $ 0.102
-0.50%
$ 10.19 million $ 75,147
Jan 14, 1 AM $ 0.102
-0.39%
$ 10.22 million $ 77,080
Jan 14, 12 AM $ 0.102
+0.10%
$ 10.23 million $ 81,267
Jan 13, 11 PM $ 0.102
-0.13%
$ 10.19 million $ 79,247
Jan 13, 10 PM $ 0.102
+3.07%
$ 10.21 million $ 69,842
Jan 13, 9 PM $ 0.099
+0.23%
$ 9.9 million $ 64,525
Jan 13, 8 PM $ 0.0988
-0.27%
$ 9.88 million $ 63,782
Jan 13, 7 PM $ 0.099
+0.73%
$ 9.9 million $ 64,270
Jan 13, 6 PM $ 0.0983
-0.06%
$ 9.83 million $ 64,344
Jan 13, 5 PM $ 0.0984
-0.89%
$ 9.84 million $ 64,798
Jan 13, 4 PM $ 0.0993
+1.32%
$ 9.93 million $ 61,544
Jan 13, 3 PM $ 0.098
+1.30%
$ 9.8 million $ 53,756
Jan 13, 2 PM $ 0.0964
+0.56%
$ 9.64 million $ 50,400
Jan 13, 1 PM $ 0.0958
+0.61%
$ 9.58 million $ 51,073
Jan 13, 12 PM $ 0.0952
+0.30%
$ 9.52 million $ 52,448
Jan 13, 11 AM $ 0.0949
-0.11%
$ 9.49 million $ 52,459
Jan 13, 10 AM $ 0.095
-0.43%
$ 9.51 million $ 52,919
Jan 13, 9 AM $ 0.0954
+0.14%
$ 9.54 million $ 54,574
Jan 13, 8 AM $ 0.0953
+1.04%
$ 9.53 million $ 63,098
Jan 13, 7 AM $ 0.0944
-0.87%
$ 9.43 million $ 69,243
Jan 13, 6 AM $ 0.0952
-0.48%
$ 9.51 million $ 70,520
Jan 13, 5 AM $ 0.0957
+1.40%
$ 9.57 million $ 71,113
Jan 13, 4 AM $ 0.0939
-0.04%
$ 9.39 million $ 71,389
Jan 13, 3 AM $ 0.0939
+0.17%
$ 9.39 million $ 70,948
Jan 13, 2 AM $ 0.0938
+0.12%
$ 9.38 million $ 71,670
Jan 13, 1 AM $ 0.0938
-0.17%
$ 9.37 million $ 70,040
Jan 13, 12 AM $ 0.0939
+0.32%
$ 9.39 million $ 65,784
Jan 12, 11 PM $ 0.0936
-0.20%
$ 9.36 million $ 63,476
Jan 12, 10 PM $ 0.0938
+0.74%
$ 9.38 million $ 63,407
Jan 12, 9 PM $ 0.0931
-1.28%
$ 9.31 million $ 64,105
Jan 12, 8 PM $ 0.0943
-1.50%
$ 9.44 million $ 65,734
Jan 12, 7 PM $ 0.0958
+0.20%
$ 9.58 million $ 66,150
Jan 12, 6 PM $ 0.0955
-0.07%
$ 9.55 million $ 66,960
Jan 12, 5 PM $ 0.0958
-0.62%
$ 9.58 million $ 67,216
Jan 12, 4 PM $ 0.0964
+0.09%
$ 9.64 million $ 68,024
Jan 12, 3 PM $ 0.0964
+1.94%
$ 9.64 million $ 68,208
Jan 12, 2 PM $ 0.0946
+2.27%
$ 9.46 million $ 68,144
Jan 12, 1 PM $ 0.0921
-0.07%
$ 9.21 million $ 67,884
Jan 12, 12 PM $ 0.0922
-0.73%
$ 9.22 million $ 67,250
Jan 12, 11 AM $ 0.0929
+0.74%
$ 9.29 million $ 68,126
Jan 12, 10 AM $ 0.0922
-0.46%
$ 9.22 million $ 68,595
Jan 12, 9 AM $ 0.0926
-0.20%
$ 9.26 million $ 67,542
Jan 12, 8 AM $ 0.0927
-0.73%
$ 9.27 million $ 59,752