FLDT Historical Data

FLDT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0917
+0.13%
$ 9.17 million $ 70,182
Jan 16, 8 AM $ 0.0916
-0.68%
$ 9.16 million $ 66,456
Jan 16, 7 AM $ 0.0922
+0.14%
$ 9.22 million $ 64,584
Jan 16, 6 AM $ 0.0921
+0.71%
$ 9.21 million $ 64,224
Jan 16, 5 AM $ 0.0916
+0.54%
$ 9.15 million $ 64,043
Jan 16, 4 AM $ 0.0909
-0.97%
$ 9.09 million $ 64,325
Jan 16, 3 AM $ 0.0918
+0.25%
$ 9.18 million $ 64,520
Jan 16, 2 AM $ 0.0916
-0.27%
$ 9.19 million $ 64,575
Jan 16, 1 AM $ 0.0918
-0.13%
$ 9.18 million $ 64,892
Jan 16, 12 AM $ 0.092
-0.71%
$ 9.2 million $ 65,100
Jan 15, 11 PM $ 0.0926
-0.43%
$ 9.27 million $ 65,069
Jan 15, 10 PM $ 0.093
+1.51%
$ 9.3 million $ 65,028
Jan 15, 9 PM $ 0.0917
+0.32%
$ 9.17 million $ 65,404
Jan 15, 8 PM $ 0.0914
-0.66%
$ 9.14 million $ 64,406
Jan 15, 7 PM $ 0.092
+0.62%
$ 9.2 million $ 64,639
Jan 15, 6 PM $ 0.0915
-1.92%
$ 9.14 million $ 65,005
Jan 15, 5 PM $ 0.0933
-0.37%
$ 9.33 million $ 62,280
Jan 15, 4 PM $ 0.0936
+0.55%
$ 9.36 million $ 56,172
Jan 15, 3 PM $ 0.0931
-2.20%
$ 9.31 million $ 46,883
Jan 15, 2 PM $ 0.0953
-0.97%
$ 9.53 million $ 41,370
Jan 15, 1 PM $ 0.0963
+0.30%
$ 9.62 million $ 41,551
Jan 15, 12 PM $ 0.096
+0.76%
$ 9.6 million $ 41,461
Jan 15, 11 AM $ 0.0953
-0.19%
$ 9.53 million $ 41,956
Jan 15, 10 AM $ 0.0955
-0.08%
$ 9.55 million $ 42,491
Jan 15, 9 AM $ 0.0956
+0.50%
$ 9.56 million $ 43,198
Jan 15, 8 AM $ 0.0951
-0.07%
$ 9.51 million $ 43,614
Jan 15, 7 AM $ 0.0953
+0.21%
$ 9.53 million $ 44,065
Jan 15, 6 AM $ 0.0951
+0.09%
$ 9.51 million $ 44,027
Jan 15, 5 AM $ 0.0951
+0.14%
$ 9.51 million $ 44,386
Jan 15, 4 AM $ 0.0949
+0.05%
$ 9.49 million $ 44,616
Jan 15, 3 AM $ 0.0949
-1.11%
$ 9.49 million $ 44,566
Jan 15, 2 AM $ 0.096
-0.84%
$ 9.6 million $ 44,400
Jan 15, 1 AM $ 0.0967
-0.60%
$ 9.67 million $ 44,075
Jan 15, 12 AM $ 0.0973
-0.64%
$ 9.73 million $ 45,239
Jan 14, 11 PM $ 0.0979
+0.74%
$ 9.8 million $ 49,479
Jan 14, 10 PM $ 0.0972
-0.93%
$ 9.72 million $ 59,936
Jan 14, 9 PM $ 0.0982
-0.02%
$ 9.82 million $ 64,851
Jan 14, 8 PM $ 0.0982
-0.36%
$ 9.82 million $ 65,929
Jan 14, 7 PM $ 0.0986
+0.17%
$ 9.86 million $ 65,596
Jan 14, 6 PM $ 0.0981
-1.02%
$ 9.81 million $ 65,157
Jan 14, 5 PM $ 0.0992
-2.79%
$ 9.92 million $ 64,785
Jan 14, 4 PM $ 0.102
+0.61%
$ 10.21 million $ 67,370
Jan 14, 3 PM $ 0.101
+0.20%
$ 10.14 million $ 75,136
Jan 14, 2 PM $ 0.101
+1.64%
$ 10.12 million $ 78,710
Jan 14, 1 PM $ 0.0996
-0.76%
$ 9.96 million $ 78,734
Jan 14, 12 PM $ 0.1
+0.06%
$ 10.03 million $ 78,688
Jan 14, 11 AM $ 0.1
-1.16%
$ 10.03 million $ 78,377
Jan 14, 10 AM $ 0.102
-0.54%
$ 10.16 million $ 77,764
Jan 14, 9 AM $ 0.102
+0.24%
$ 10.21 million $ 77,194
Jan 14, 8 AM $ 0.102
+0.26%
$ 10.22 million $ 76,588