FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0453
+0.00%
$ 4.57 million $ 27,495
5:34 PM $ 0.0453
+0.00%
$ 4.53 million $ 27,494
5:33 PM $ 0.0453
+0.00%
$ 4.53 million $ 27,494
5:32 PM $ 0.0454
+0.00%
$ 4.53 million $ 27,493
5:31 PM $ 0.0456
+0.00%
$ 4.53 million $ 27,493
5:30 PM $ 0.0456
+0.00%
$ 4.53 million $ 27,503
5:29 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,503
5:28 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,504
5:27 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,504
5:26 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,509
5:25 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,509
5:24 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,476
5:23 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,476
5:22 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,466
5:21 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,466
5:20 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,450
5:19 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,450
5:18 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,452
5:17 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,452
5:16 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,454
5:15 PM $ 0.0455
+0.00%
$ 4.56 million $ 27,454
5:14 PM $ 0.0455
+0.00%
$ 4.55 million $ 27,455
5:13 PM $ 0.0455
+0.00%
$ 4.55 million $ 27,455
5:12 PM $ 0.0454
+0.00%
$ 4.55 million $ 27,456
5:11 PM $ 0.0455
+0.00%
$ 4.55 million $ 27,456
5:10 PM $ 0.0455
+0.00%
$ 4.55 million $ 27,481
5:09 PM $ 0.0455
+0.00%
$ 4.55 million $ 27,481
5:08 PM $ 0.0454
+0.00%
$ 4.55 million $ 27,494
5:07 PM $ 0.0457
+0.00%
$ 4.55 million $ 27,494
5:06 PM $ 0.0457
+0.00%
$ 4.55 million $ 27,520
5:05 PM $ 0.0457
+0.00%
$ 4.55 million $ 27,520
5:04 PM $ 0.0456
+0.00%
$ 4.56 million $ 27,514
5:03 PM $ 0.0458
+0.00%
$ 4.56 million $ 27,514
5:02 PM $ 0.0459
+0.00%
$ 4.56 million $ 27,491
5:01 PM $ 0.046
+0.00%
$ 4.56 million $ 27,504
5:00 PM $ 0.046
+0.00%
$ 4.56 million $ 27,504
4:59 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,492
4:58 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,492
4:57 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,491
4:56 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,491
4:55 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,491
4:54 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,491
4:53 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,141
4:52 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,141
4:51 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,129
4:50 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,129
4:49 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,116
4:48 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,116
4:47 PM $ 0.0461
+0.00%
$ 4.61 million $ 27,095
4:46 PM $ 0.0463
+0.00%
$ 4.61 million $ 27,095