FLDT Historical Data

FLDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0442
+0.82%
$ 4.42 million $ 18,875
Jun 4, 7 AM $ 0.0439
-1.15%
$ 4.39 million $ 19,418
Jun 4, 6 AM $ 0.0444
+0.63%
$ 4.44 million $ 19,557
Jun 4, 5 AM $ 0.0442
-1.82%
$ 4.42 million $ 21,796
Jun 4, 4 AM $ 0.045
-0.60%
$ 4.5 million $ 22,323
Jun 4, 3 AM $ 0.0453
+2.77%
$ 4.53 million $ 24,037
Jun 4, 2 AM $ 0.044
+0.78%
$ 4.41 million $ 26,427
Jun 4, 1 AM $ 0.0437
-3.45%
$ 4.37 million $ 26,430
Jun 4, 12 AM $ 0.0452
-1.59%
$ 4.52 million $ 25,952
Jun 3, 11 PM $ 0.0459
-1.08%
$ 4.59 million $ 25,780
Jun 3, 10 PM $ 0.0465
-1.23%
$ 4.65 million $ 25,782
Jun 3, 9 PM $ 0.0469
+2.60%
$ 4.7 million $ 25,564
Jun 3, 8 PM $ 0.0458
-1.40%
$ 4.58 million $ 25,570
Jun 3, 7 PM $ 0.0464
-2.56%
$ 4.64 million $ 23,773
Jun 3, 6 PM $ 0.0476
+0.15%
$ 4.76 million $ 23,568
Jun 3, 5 PM $ 0.0476
-0.69%
$ 4.76 million $ 23,451
Jun 3, 4 PM $ 0.0479
-0.29%
$ 4.79 million $ 24,838
Jun 3, 3 PM $ 0.048
-1.21%
$ 4.8 million $ 27,114
Jun 3, 2 PM $ 0.0486
-0.25%
$ 4.86 million $ 27,540
Jun 3, 1 PM $ 0.0487
-0.18%
$ 4.87 million $ 30,561
Jun 3, 12 PM $ 0.0488
-0.22%
$ 4.88 million $ 32,041
Jun 3, 11 AM $ 0.0489
-0.73%
$ 4.89 million $ 32,537
Jun 3, 10 AM $ 0.0493
+0.57%
$ 4.93 million $ 33,319
Jun 3, 9 AM $ 0.0491
+0.08%
$ 4.91 million $ 34,309
Jun 3, 8 AM $ 0.0491
-3.21%
$ 4.91 million $ 34,828
Jun 3, 7 AM $ 0.0508
+0.83%
$ 5.08 million $ 34,184
Jun 3, 6 AM $ 0.0504
+0.28%
$ 5.04 million $ 34,034
Jun 3, 5 AM $ 0.0505
+2.12%
$ 5.05 million $ 31,615
Jun 3, 4 AM $ 0.0495
+1.58%
$ 4.95 million $ 31,060
Jun 3, 3 AM $ 0.0487
-1.77%
$ 4.87 million $ 29,037
Jun 3, 2 AM $ 0.0495
-0.82%
$ 4.95 million $ 26,440
Jun 3, 1 AM $ 0.0499
-0.06%
$ 4.99 million $ 25,889
Jun 3, 12 AM $ 0.0499
+0.42%
$ 4.99 million $ 25,931
Jun 2, 11 PM $ 0.0498
+1.99%
$ 4.98 million $ 25,892
Jun 2, 10 PM $ 0.0488
-2.79%
$ 4.88 million $ 25,828
Jun 2, 9 PM $ 0.0502
-0.53%
$ 5.02 million $ 25,904
Jun 2, 8 PM $ 0.0505
-0.02%
$ 5.05 million $ 25,484
Jun 2, 7 PM $ 0.0505
-0.18%
$ 5.05 million $ 25,546
Jun 2, 6 PM $ 0.0506
-1.08%
$ 5.06 million $ 25,649
Jun 2, 5 PM $ 0.0512
+0.22%
$ 5.12 million $ 25,569
Jun 2, 4 PM $ 0.051
+0.00%
$ 5.1 million $ 24,180
Jun 2, 3 PM $ 0.051
-0.62%
$ 5.1 million $ 21,896
Jun 2, 2 PM $ 0.0513
-2.15%
$ 5.13 million $ 21,442
Jun 2, 1 PM $ 0.0525
-0.27%
$ 5.25 million $ 18,532
Jun 2, 12 PM $ 0.0526
+0.73%
$ 5.26 million $ 17,183
Jun 2, 11 AM $ 0.0523
-0.51%
$ 5.23 million $ 16,717
Jun 2, 10 AM $ 0.0525
+1.10%
$ 5.25 million $ 16,091
Jun 2, 9 AM $ 0.052
-0.25%
$ 5.2 million $ 15,747
Jun 2, 8 AM $ 0.0521
-0.13%
$ 5.21 million $ 17,476
Jun 2, 7 AM $ 0.0522
+0.19%
$ 5.22 million $ 20,359