FLDT Historical Data

FLDT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 30,672
Feb 26, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 28,473
Feb 26, 5 PM $ 0.066
+0.00%
$ 6.6 million $ 28,166
Feb 26, 4 PM $ 0.066
+0.00%
$ 6.6 million $ 28,647
Feb 26, 3 PM $ 0.066
-3.16%
$ 6.6 million $ 29,980
Feb 26, 2 PM $ 0.068
-0.53%
$ 6.8 million $ 29,775
Feb 26, 1 PM $ 0.0684
+1.77%
$ 6.84 million $ 29,615
Feb 26, 12 PM $ 0.0672
-0.87%
$ 6.72 million $ 29,563
Feb 26, 11 AM $ 0.068
-1.73%
$ 6.8 million $ 34,170
Feb 26, 10 AM $ 0.0692
-0.57%
$ 6.92 million $ 32,279
Feb 26, 9 AM $ 0.0697
+1.32%
$ 6.97 million $ 29,951
Feb 26, 8 AM $ 0.0689
+0.19%
$ 6.89 million $ 29,718
Feb 26, 7 AM $ 0.0688
-0.10%
$ 6.88 million $ 30,861
Feb 26, 6 AM $ 0.0689
-2.35%
$ 6.89 million $ 29,009
Feb 26, 5 AM $ 0.0705
-0.48%
$ 7.05 million $ 28,499
Feb 26, 4 AM $ 0.0708
+1.09%
$ 7.08 million $ 30,559
Feb 26, 3 AM $ 0.0699
-0.82%
$ 6.99 million $ 31,467
Feb 26, 2 AM $ 0.0706
+1.20%
$ 7.06 million $ 33,874
Feb 26, 1 AM $ 0.0699
+0.40%
$ 6.99 million $ 36,057
Feb 26, 12 AM $ 0.0696
+0.56%
$ 6.96 million $ 36,662
Feb 25, 11 PM $ 0.0692
-1.91%
$ 6.92 million $ 37,007
Feb 25, 10 PM $ 0.0705
-3.53%
$ 7.05 million $ 38,176
Feb 25, 9 PM $ 0.0731
+1.32%
$ 7.31 million $ 38,880
Feb 25, 8 PM $ 0.0721
+1.59%
$ 7.21 million $ 38,872
Feb 25, 7 PM $ 0.0697
+0.06%
$ 6.97 million $ 38,790
Feb 25, 6 PM $ 0.0697
+0.56%
$ 6.96 million $ 38,740
Feb 25, 5 PM $ 0.0693
+3.63%
$ 6.93 million $ 38,570
Feb 25, 4 PM $ 0.0669
+0.86%
$ 6.69 million $ 38,011
Feb 25, 3 PM $ 0.0663
+0.00%
$ 6.63 million $ 36,585
Feb 25, 2 PM $ 0.0663
+5.50%
$ 6.63 million $ 36,945
Feb 25, 1 PM $ 0.0629
+1.08%
$ 6.29 million $ 38,447
Feb 25, 12 PM $ 0.0633
-6.04%
$ 6.33 million $ 39,172
Feb 25, 11 AM $ 0.0612
-0.13%
$ 6.12 million $ 34,373
Feb 25, 10 AM $ 0.0611
+0.08%
$ 6.11 million $ 34,434
Feb 25, 9 AM $ 0.061
-0.26%
$ 6.1 million $ 34,473
Feb 25, 8 AM $ 0.0612
-0.13%
$ 6.12 million $ 34,502
Feb 25, 7 AM $ 0.0612
+0.29%
$ 6.13 million $ 33,682
Feb 25, 6 AM $ 0.0609
-0.11%
$ 6.09 million $ 33,117
Feb 25, 5 AM $ 0.061
-0.49%
$ 6.1 million $ 34,736
Feb 25, 4 AM $ 0.0613
+0.39%
$ 6.13 million $ 34,018
Feb 25, 3 AM $ 0.061
+2.78%
$ 6.1 million $ 33,588
Feb 25, 2 AM $ 0.0594
+0.22%
$ 5.94 million $ 32,578
Feb 25, 1 AM $ 0.0593
+0.20%
$ 5.93 million $ 32,916
Feb 25, 12 AM $ 0.0592
+0.03%
$ 5.92 million $ 34,110
Feb 24, 11 PM $ 0.0592
+0.12%
$ 5.92 million $ 33,877
Feb 24, 10 PM $ 0.059
-0.49%
$ 5.91 million $ 33,522
Feb 24, 9 PM $ 0.0593
-0.13%
$ 5.93 million $ 34,421
Feb 24, 8 PM $ 0.0593
+0.22%
$ 5.93 million $ 34,756
Feb 24, 7 PM $ 0.0591
-0.10%
$ 5.91 million $ 37,903
Feb 24, 6 PM $ 0.0592
-0.42%
$ 5.92 million $ 38,674