FLDT Historical Data

FLDT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0644
+1.77%
$ 6.44 million $ 26,103
Feb 28, 8 PM $ 0.0633
+0.14%
$ 6.33 million $ 26,159
Feb 28, 7 PM $ 0.0632
+0.06%
$ 6.32 million $ 26,053
Feb 28, 6 PM $ 0.0632
+3.45%
$ 6.32 million $ 25,848
Feb 28, 5 PM $ 0.0611
+0.00%
$ 6.11 million $ 25,638
Feb 28, 4 PM $ 0.0611
+0.00%
$ 6.11 million $ 25,576
Feb 28, 3 PM $ 0.0611
+0.00%
$ 6.11 million $ 25,626
Feb 28, 2 PM $ 0.0611
+0.00%
$ 6.11 million $ 25,629
Feb 28, 1 PM $ 0.0611
+0.00%
$ 6.11 million $ 26,232
Feb 28, 12 PM $ 0.0611
+0.02%
$ 6.11 million $ 26,198
Feb 28, 11 AM $ 0.0611
+0.31%
$ 6.11 million $ 26,766
Feb 28, 10 AM $ 0.0609
+1.03%
$ 6.09 million $ 26,768
Feb 28, 9 AM $ 0.0603
-0.45%
$ 6.03 million $ 26,812
Feb 28, 8 AM $ 0.0607
-1.72%
$ 6.07 million $ 27,176
Feb 28, 7 AM $ 0.0617
+0.00%
$ 6.17 million $ 27,145
Feb 28, 6 AM $ 0.0617
-2.70%
$ 6.17 million $ 27,372
Feb 28, 5 AM $ 0.0634
-0.81%
$ 6.34 million $ 27,578
Feb 28, 4 AM $ 0.0639
+0.03%
$ 6.39 million $ 27,107
Feb 28, 1 AM $ 0.0695
+6.66%
$ 6.95 million $ 23,417
Feb 28, 12 AM $ 0.0652
+1.16%
$ 6.52 million $ 21,953
Feb 27, 11 PM $ 0.0644
+0.00%
$ 6.45 million $ 20,739
Feb 27, 10 PM $ 0.0644
+0.00%
$ 6.45 million $ 19,656
Feb 27, 9 PM $ 0.0644
+0.00%
$ 6.45 million $ 19,492
Feb 27, 8 PM $ 0.0644
+0.00%
$ 6.45 million $ 18,868
Feb 27, 7 PM $ 0.0644
-0.14%
$ 6.45 million $ 20,080
Feb 27, 6 PM $ 0.0645
-0.05%
$ 6.46 million $ 22,047
Feb 27, 5 PM $ 0.0646
-1.40%
$ 6.46 million $ 22,360
Feb 27, 4 PM $ 0.0655
-0.17%
$ 6.55 million $ 22,103
Feb 27, 3 PM $ 0.0657
-0.68%
$ 6.57 million $ 22,154
Feb 27, 2 PM $ 0.0662
-0.57%
$ 6.62 million $ 21,880
Feb 27, 1 PM $ 0.0665
+0.36%
$ 6.65 million $ 20,862
Feb 27, 12 PM $ 0.0658
-0.06%
$ 6.58 million $ 20,393
Feb 27, 11 AM $ 0.0658
-1.73%
$ 6.58 million $ 19,861
Feb 27, 10 AM $ 0.067
-1.67%
$ 6.7 million $ 21,315
Feb 27, 9 AM $ 0.0681
-0.57%
$ 6.81 million $ 23,110
Feb 27, 8 AM $ 0.0685
+0.00%
$ 6.85 million $ 23,583
Feb 27, 7 AM $ 0.0686
+3.92%
$ 6.86 million $ 23,739
Feb 27, 6 AM $ 0.066
+0.00%
$ 6.6 million $ 26,473
Feb 27, 5 AM $ 0.066
+0.00%
$ 6.6 million $ 26,967
Feb 27, 4 AM $ 0.066
+0.00%
$ 6.6 million $ 27,059
Feb 27, 3 AM $ 0.066
-0.02%
$ 6.6 million $ 26,630
Feb 27, 2 AM $ 0.066
+0.02%
$ 6.6 million $ 27,142
Feb 27, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 27,920
Feb 27, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 28,707
Feb 26, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 29,561
Feb 26, 10 PM $ 0.066
+0.00%
$ 6.6 million $ 30,370
Feb 26, 9 PM $ 0.066
+0.00%
$ 6.6 million $ 31,241
Feb 26, 8 PM $ 0.066
+0.00%
$ 6.6 million $ 32,259
Feb 26, 7 PM $ 0.066
+0.00%
$ 6.6 million $ 30,672
Feb 26, 6 PM $ 0.066
+0.00%
$ 6.6 million $ 28,473