FLDT Historical Data

FLDT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0645
-0.17%
$ 6.45 million $ 31,016
Mar 4, 11 PM $ 0.0646
+0.02%
$ 6.46 million $ 31,215
Mar 4, 10 PM $ 0.0646
-0.52%
$ 6.46 million $ 31,022
Mar 4, 9 PM $ 0.0649
-0.23%
$ 6.49 million $ 29,387
Mar 4, 8 PM $ 0.065
-0.90%
$ 6.5 million $ 29,254
Mar 4, 7 PM $ 0.0656
+0.34%
$ 6.56 million $ 28,037
Mar 4, 6 PM $ 0.0654
-0.05%
$ 6.54 million $ 25,246
Mar 4, 5 PM $ 0.0653
-0.14%
$ 6.53 million $ 24,401
Mar 4, 4 PM $ 0.0645
-0.83%
$ -- $ 24,465
Mar 4, 1 PM $ 0.0623
+0.11%
$ 6.23 million $ 20,248
Mar 4, 12 PM $ 0.0622
+0.02%
$ 6.22 million $ 19,671
Mar 4, 11 AM $ 0.0624
+0.45%
$ 6.24 million $ 18,526
Mar 4, 9 AM $ 0.0629
+0.24%
$ 6.29 million $ 18,684
Mar 4, 8 AM $ 0.0627
+3.36%
$ 6.27 million $ 18,510
Mar 4, 7 AM $ 0.0607
+1.05%
$ 6.07 million $ 17,843
Mar 4, 6 AM $ 0.0601
-0.65%
$ 6.01 million $ 17,757
Mar 4, 5 AM $ 0.0604
-0.15%
$ 6.04 million $ 17,799
Mar 4, 4 AM $ 0.0605
-0.02%
$ 6.05 million $ 18,133
Mar 4, 3 AM $ 0.0605
-0.85%
$ 6.05 million $ 18,802
Mar 4, 2 AM $ 0.061
-0.21%
$ 6.1 million $ 20,652
Mar 4, 1 AM $ 0.0612
+1.07%
$ 6.12 million $ 22,562
Mar 4, 12 AM $ 0.0606
+0.30%
$ 6.06 million $ 23,420
Mar 3, 11 PM $ 0.0604
-0.08%
$ 6.04 million $ 23,487
Mar 3, 10 PM $ 0.0606
+0.13%
$ 6.06 million $ 23,641
Mar 3, 9 PM $ 0.0604
-0.15%
$ 6.04 million $ 23,834
Mar 3, 8 PM $ 0.0605
-0.67%
$ 6.05 million $ 25,688
Mar 3, 7 PM $ 0.0609
-1.68%
$ 6.09 million $ 26,352
Mar 3, 6 PM $ 0.062
-0.05%
$ 6.2 million $ 26,546
Mar 3, 5 PM $ 0.0619
-1.35%
$ 6.2 million $ 26,696
Mar 3, 4 PM $ 0.0629
+1.57%
$ 6.29 million $ 26,834
Mar 3, 3 PM $ 0.0618
+0.06%
$ 6.18 million $ 26,892
Mar 3, 2 PM $ 0.0617
-0.32%
$ 6.17 million $ 27,112
Mar 3, 1 PM $ 0.062
-0.37%
$ 6.2 million $ 26,877
Mar 3, 12 PM $ 0.0623
+0.61%
$ 6.23 million $ 26,760
Mar 3, 11 AM $ 0.062
-1.13%
$ 6.2 million $ 26,796
Mar 3, 10 AM $ 0.0627
+0.22%
$ 6.27 million $ 26,630
Mar 3, 9 AM $ 0.0624
-1.17%
$ 6.24 million $ 26,870
Mar 3, 8 AM $ 0.0632
-0.50%
$ 6.32 million $ 27,064
Mar 3, 7 AM $ 0.0635
+0.16%
$ 6.35 million $ 27,192
Mar 3, 6 AM $ 0.0634
+1.18%
$ 6.34 million $ 27,297
Mar 3, 5 AM $ 0.0626
+0.05%
$ 6.26 million $ 27,479
Mar 3, 4 AM $ 0.0626
-1.48%
$ 6.26 million $ 27,361
Mar 3, 3 AM $ 0.0636
+0.14%
$ 6.36 million $ 27,464
Mar 3, 2 AM $ 0.0636
+0.09%
$ 6.36 million $ 28,293
Mar 3, 1 AM $ 0.0639
+0.00%
$ 6.39 million $ 28,553
Mar 3, 12 AM $ 0.0639
-0.48%
$ 6.39 million $ 28,324
Mar 2, 11 PM $ 0.0642
-1.62%
$ 6.42 million $ 28,418
Mar 2, 10 PM $ 0.0654
+0.25%
$ 6.54 million $ 28,468
Mar 2, 9 PM $ 0.0652
+0.59%
$ 6.52 million $ 28,433
Mar 2, 8 PM $ 0.0651
-0.84%
$ 6.51 million $ 26,659