FLDT Historical Data

FLDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0605
+0.10%
$ 6.05 million $ 24,736
Mar 10, 11 PM $ 0.0604
+0.65%
$ 6.04 million $ 24,934
Mar 10, 10 PM $ 0.06
+0.15%
$ 6 million $ 25,868
Mar 10, 9 PM $ 0.06
-1.07%
$ 6 million $ 26,059
Mar 10, 8 PM $ 0.0608
+1.01%
$ 6.08 million $ 26,042
Mar 10, 7 PM $ 0.0602
-1.52%
$ 6.02 million $ 24,807
Mar 10, 6 PM $ 0.0611
-0.83%
$ 6.11 million $ 23,704
Mar 10, 5 PM $ 0.0616
-1.01%
$ 6.16 million $ 23,688
Mar 10, 4 PM $ 0.0622
-0.05%
$ 6.22 million $ 23,781
Mar 10, 3 PM $ 0.062
-1.10%
$ 6.2 million $ 23,793
Mar 10, 2 PM $ 0.0627
+3.28%
$ 6.27 million $ 23,829
Mar 10, 1 PM $ 0.0607
-0.48%
$ 6.07 million $ 24,710
Mar 10, 12 PM $ 0.061
+0.23%
$ 6.1 million $ 25,360
Mar 10, 11 AM $ 0.0609
-1.02%
$ 6.08 million $ 23,891
Mar 10, 10 AM $ 0.0617
-0.18%
$ 6.17 million $ 24,048
Mar 10, 9 AM $ 0.0617
+2.66%
$ 6.17 million $ 24,971
Mar 10, 8 AM $ 0.0601
+0.65%
$ 6.01 million $ 25,585
Mar 10, 7 AM $ 0.0597
-0.27%
$ 5.97 million $ 25,695
Mar 10, 6 AM $ 0.06
+0.47%
$ 6 million $ 25,374
Mar 10, 5 AM $ 0.0597
-0.32%
$ 5.97 million $ 24,365
Mar 10, 4 AM $ 0.0599
+0.35%
$ 5.99 million $ 23,431
Mar 10, 3 AM $ 0.0596
-1.42%
$ 5.96 million $ 23,228
Mar 10, 2 AM $ 0.0603
+2.00%
$ 6.03 million $ 23,159
Mar 10, 1 AM $ 0.0591
-0.86%
$ 5.91 million $ 23,190
Mar 10, 12 AM $ 0.0596
+1.24%
$ 5.96 million $ 23,361
Mar 9, 11 PM $ 0.0588
-0.56%
$ 5.88 million $ 24,015
Mar 9, 10 PM $ 0.059
-1.30%
$ 5.91 million $ 24,075
Mar 9, 9 PM $ 0.0598
-0.57%
$ 5.98 million $ 24,898
Mar 9, 8 PM $ 0.0598
-0.45%
$ 5.98 million $ 25,588
Mar 9, 7 PM $ 0.06
+1.11%
$ 6 million $ 25,527
Mar 9, 6 PM $ 0.0593
+0.10%
$ 5.93 million $ 26,209
Mar 9, 5 PM $ 0.0593
-0.08%
$ 5.93 million $ 26,377
Mar 9, 4 PM $ 0.0592
-0.52%
$ 5.92 million $ 26,503
Mar 9, 3 PM $ 0.0594
-0.22%
$ 5.94 million $ 26,616
Mar 9, 2 PM $ 0.0596
-0.52%
$ 5.96 million $ 26,831
Mar 9, 1 PM $ 0.0599
+1.03%
$ 5.99 million $ 25,710
Mar 9, 12 PM $ 0.0592
-0.10%
$ 5.92 million $ 24,580
Mar 9, 11 AM $ 0.0592
+0.47%
$ 5.92 million $ 24,669
Mar 9, 10 AM $ 0.0589
+0.43%
$ 5.89 million $ 24,766
Mar 9, 9 AM $ 0.0586
-0.63%
$ 5.86 million $ 23,799
Mar 9, 8 AM $ 0.059
+0.72%
$ 5.9 million $ 23,241
Mar 9, 7 AM $ 0.0586
+0.65%
$ 5.86 million $ 23,159
Mar 9, 6 AM $ 0.0582
-0.10%
$ 5.82 million $ 23,217
Mar 9, 5 AM $ 0.0583
+0.74%
$ 5.83 million $ 23,452
Mar 9, 4 AM $ 0.0579
-0.50%
$ 5.79 million $ 23,446
Mar 9, 3 AM $ 0.0582
+0.05%
$ 5.82 million $ 23,468
Mar 9, 2 AM $ 0.0581
+1.34%
$ 5.81 million $ 23,721
Mar 9, 1 AM $ 0.0575
-0.55%
$ 5.75 million $ 23,901
Mar 9, 12 AM $ 0.0578
+0.16%
$ 5.78 million $ 23,911
Mar 8, 11 PM $ 0.0577
-0.07%
$ 5.77 million $ 23,459