FLDT Historical Data

FLDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0377
-0.50%
$ 3.77 million $ 23,402
Jun 8, 9 AM $ 0.0379
+1.04%
$ 3.79 million $ 23,715
Jun 8, 8 AM $ 0.0374
-0.43%
$ 3.75 million $ 23,582
Jun 8, 7 AM $ 0.0376
+1.29%
$ 3.76 million $ 23,364
Jun 8, 6 AM $ 0.0371
+0.71%
$ 3.71 million $ 23,216
Jun 8, 5 AM $ 0.0368
-0.78%
$ 3.68 million $ 24,069
Jun 8, 4 AM $ 0.0371
-1.33%
$ 3.71 million $ 24,091
Jun 8, 3 AM $ 0.0376
+0.29%
$ 3.76 million $ 24,705
Jun 8, 2 AM $ 0.0376
+0.37%
$ 3.75 million $ 26,337
Jun 8, 1 AM $ 0.0374
-1.24%
$ 3.74 million $ 28,358
Jun 8, 12 AM $ 0.0379
+0.00%
$ 3.79 million $ 28,158
Jun 7, 11 PM $ 0.0379
-0.66%
$ 3.79 million $ 27,910
Jun 7, 10 PM $ 0.0382
+2.60%
$ 3.82 million $ 27,280
Jun 7, 9 PM $ 0.0372
-0.16%
$ 3.72 million $ 26,814
Jun 7, 8 PM $ 0.0373
+2.50%
$ 3.73 million $ 27,011
Jun 7, 7 PM $ 0.0364
-2.28%
$ 3.64 million $ 26,991
Jun 7, 6 PM $ 0.0374
-0.24%
$ 3.74 million $ 25,897
Jun 7, 5 PM $ 0.0375
+0.70%
$ 3.75 million $ 23,612
Jun 7, 4 PM $ 0.0371
+0.08%
$ 3.71 million $ 22,932
Jun 7, 3 PM $ 0.0371
-0.35%
$ 3.71 million $ 22,998
Jun 7, 2 PM $ 0.0372
+0.46%
$ 3.72 million $ 22,882
Jun 7, 1 PM $ 0.0371
+0.32%
$ 3.71 million $ 22,798
Jun 7, 12 PM $ 0.037
-1.75%
$ 3.71 million $ 22,949
Jun 7, 11 AM $ 0.0377
+0.24%
$ 3.77 million $ 24,153
Jun 7, 10 AM $ 0.0376
+1.13%
$ 3.76 million $ 26,577
Jun 7, 9 AM $ 0.0381
+0.74%
$ 3.81 million $ 26,811
Jun 7, 8 AM $ 0.0378
+1.59%
$ 3.78 million $ 26,806
Jun 7, 7 AM $ 0.0372
+0.57%
$ 3.72 million $ 26,800
Jun 7, 6 AM $ 0.037
+0.11%
$ 3.7 million $ 26,797
Jun 7, 5 AM $ 0.0369
-0.62%
$ 3.69 million $ 26,986
Jun 7, 4 AM $ 0.0372
+0.59%
$ 3.72 million $ 28,346
Jun 7, 3 AM $ 0.037
+0.41%
$ 3.7 million $ 28,157
Jun 7, 2 AM $ 0.0369
+0.08%
$ 3.69 million $ 27,840
Jun 7, 1 AM $ 0.0369
+2.19%
$ 3.69 million $ 25,839
Jun 7, 12 AM $ 0.0361
+0.19%
$ 3.61 million $ 25,632
Jun 6, 11 PM $ 0.036
+0.70%
$ 3.6 million $ 25,655
Jun 6, 10 PM $ 0.0358
-0.53%
$ 3.58 million $ 25,696
Jun 6, 9 PM $ 0.036
+0.11%
$ 3.6 million $ 25,427
Jun 6, 8 PM $ 0.036
+0.19%
$ 3.6 million $ 25,289
Jun 6, 7 PM $ 0.036
+0.08%
$ 3.6 million $ 23,821
Jun 6, 6 PM $ 0.0361
-0.11%
$ 3.61 million $ 23,779
Jun 6, 5 PM $ 0.0361
-1.45%
$ 3.61 million $ 23,953
Jun 6, 4 PM $ 0.0366
+0.85%
$ 3.66 million $ 24,131
Jun 6, 3 PM $ 0.0362
-1.20%
$ 3.62 million $ 24,147
Jun 6, 2 PM $ 0.0369
+1.60%
$ 3.69 million $ 24,244
Jun 6, 1 PM $ 0.0363
-0.06%
$ 3.63 million $ 24,402
Jun 6, 12 PM $ 0.0364
+1.59%
$ 3.64 million $ 24,266
Jun 6, 11 AM $ 0.0358
+1.19%
$ 3.58 million $ 23,117
Jun 6, 10 AM $ 0.0354
-1.70%
$ 3.54 million $ 20,841
Jun 6, 9 AM $ 0.036
-1.69%
$ 3.6 million $ 20,251