FLDT Historical Data

FLDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0643
+0.72%
$ 6.42 million $ 30,024
Mar 14, 11 PM $ 0.0638
+0.76%
$ 6.38 million $ 29,210
Mar 14, 10 PM $ 0.0633
+1.23%
$ 6.33 million $ 27,293
Mar 14, 9 PM $ 0.063
+0.21%
$ 6.3 million $ 26,553
Mar 14, 8 PM $ 0.0628
+0.56%
$ 6.28 million $ 27,059
Mar 14, 7 PM $ 0.0625
-0.97%
$ 6.25 million $ 26,704
Mar 14, 6 PM $ 0.0631
+1.22%
$ 6.31 million $ 26,974
Mar 14, 5 PM $ 0.0623
+0.89%
$ 6.23 million $ 27,148
Mar 14, 4 PM $ 0.0617
+0.50%
$ 6.17 million $ 26,457
Mar 14, 3 PM $ 0.061
+0.25%
$ 6.1 million $ 26,391
Mar 14, 2 PM $ 0.0608
-0.56%
$ 6.08 million $ 26,831
Mar 14, 1 PM $ 0.0612
+0.34%
$ 6.12 million $ 26,392
Mar 14, 12 PM $ 0.061
+0.00%
$ 6.1 million $ 26,984
Mar 14, 11 AM $ 0.061
-0.28%
$ 6.1 million $ 26,586
Mar 14, 10 AM $ 0.0612
+0.62%
$ 6.12 million $ 25,921
Mar 14, 9 AM $ 0.0608
-1.47%
$ 6.08 million $ 26,390
Mar 14, 8 AM $ 0.0617
-1.15%
$ 6.17 million $ 26,044
Mar 14, 7 AM $ 0.0624
+0.19%
$ 6.24 million $ 25,206
Mar 14, 6 AM $ 0.0623
+1.40%
$ 6.23 million $ 23,881
Mar 14, 5 AM $ 0.0614
-1.38%
$ 6.14 million $ 23,791
Mar 14, 4 AM $ 0.0623
-1.50%
$ 6.23 million $ 24,084
Mar 14, 3 AM $ 0.0633
+3.03%
$ 6.33 million $ 23,152
Mar 14, 2 AM $ 0.0614
-0.55%
$ 6.14 million $ 22,790
Mar 14, 1 AM $ 0.0618
+0.10%
$ 6.18 million $ 23,514
Mar 14, 12 AM $ 0.0617
-0.34%
$ 6.17 million $ 23,555
Mar 13, 11 PM $ 0.0619
+0.70%
$ 6.19 million $ 24,148
Mar 13, 10 PM $ 0.0615
-1.06%
$ 6.15 million $ 24,707
Mar 13, 9 PM $ 0.0622
+0.24%
$ 6.22 million $ 25,204
Mar 13, 8 PM $ 0.062
+0.13%
$ 6.2 million $ 25,223
Mar 13, 7 PM $ 0.0619
-0.10%
$ 6.19 million $ 24,904
Mar 13, 6 PM $ 0.062
-0.43%
$ 6.2 million $ 25,571
Mar 13, 5 PM $ 0.0622
-1.83%
$ 6.22 million $ 26,830
Mar 13, 4 PM $ 0.0634
+0.57%
$ 6.34 million $ 26,501
Mar 13, 3 PM $ 0.0634
-0.64%
$ 6.34 million $ 27,170
Mar 13, 2 PM $ 0.0637
-1.76%
$ 6.37 million $ 28,218
Mar 13, 1 PM $ 0.0649
-0.09%
$ 6.49 million $ 28,034
Mar 13, 12 PM $ 0.0649
+1.98%
$ 6.49 million $ 28,592
Mar 13, 11 AM $ 0.0637
-0.11%
$ 6.37 million $ 29,002
Mar 13, 10 AM $ 0.0637
+0.38%
$ 6.37 million $ 28,803
Mar 13, 9 AM $ 0.0634
+0.09%
$ 6.34 million $ 28,180
Mar 13, 8 AM $ 0.0634
+0.09%
$ 6.34 million $ 27,830
Mar 13, 7 AM $ 0.0633
+0.09%
$ 6.33 million $ 27,449
Mar 13, 6 AM $ 0.0633
-0.17%
$ 6.33 million $ 26,812
Mar 13, 5 AM $ 0.0634
+0.88%
$ 6.34 million $ 26,007
Mar 13, 4 AM $ 0.0629
+0.05%
$ 6.29 million $ 25,861
Mar 13, 3 AM $ 0.0628
+0.02%
$ 6.28 million $ 27,159
Mar 13, 2 AM $ 0.0628
+2.22%
$ 6.28 million $ 27,072
Mar 13, 1 AM $ 0.0614
+0.00%
$ 6.14 million $ 26,438
Mar 13, 12 AM $ 0.0614
+0.95%
$ 6.14 million $ 26,433
Mar 12, 11 PM $ 0.0608
+0.48%
$ 6.08 million $ 25,860