FLDT Historical Data

FLDT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0719
+1.05%
$ 7.19 million $ 26,956
Mar 17, 12 AM $ 0.0711
+0.07%
$ 7.11 million $ 26,294
Mar 16, 11 PM $ 0.0711
-0.56%
$ 7.11 million $ 24,928
Mar 16, 10 PM $ 0.0714
+0.61%
$ 7.14 million $ 23,923
Mar 16, 9 PM $ 0.071
+0.27%
$ 7.1 million $ 24,419
Mar 16, 8 PM $ 0.0709
-0.08%
$ 7.09 million $ 26,376
Mar 16, 7 PM $ 0.0709
+0.28%
$ 7.09 million $ 28,032
Mar 16, 6 PM $ 0.0707
+0.34%
$ 7.07 million $ 28,217
Mar 16, 5 PM $ 0.0706
-0.79%
$ 7.06 million $ 28,059
Mar 16, 4 PM $ 0.0711
+0.94%
$ 7.11 million $ 27,979
Mar 16, 3 PM $ 0.0704
-0.11%
$ 7.04 million $ 27,803
Mar 16, 2 PM $ 0.0705
-0.87%
$ 7.05 million $ 26,627
Mar 16, 1 PM $ 0.0711
-0.43%
$ 7.12 million $ 26,233
Mar 16, 12 PM $ 0.0716
+0.00%
$ 7.16 million $ 26,157
Mar 16, 11 AM $ 0.0716
-0.38%
$ 7.16 million $ 26,326
Mar 16, 10 AM $ 0.0719
-0.68%
$ 7.19 million $ 30,477
Mar 16, 9 AM $ 0.0723
-0.47%
$ 7.23 million $ 28,440
Mar 16, 8 AM $ 0.0724
-0.14%
$ 7.24 million $ 27,817
Mar 16, 7 AM $ 0.0726
+0.30%
$ 7.25 million $ 27,314
Mar 16, 6 AM $ 0.0724
+0.03%
$ 7.24 million $ 27,911
Mar 16, 5 AM $ 0.0722
+1.58%
$ 7.22 million $ 27,690
Mar 16, 4 AM $ 0.0711
+2.08%
$ 7.11 million $ 26,097
Mar 16, 3 AM $ 0.0695
+2.89%
$ 6.95 million $ 26,455
Mar 16, 2 AM $ 0.0675
+0.06%
$ 6.75 million $ 27,336
Mar 16, 1 AM $ 0.0675
+1.38%
$ 6.75 million $ 28,086
Mar 16, 12 AM $ 0.0667
-0.25%
$ 6.67 million $ 28,053
Mar 15, 11 PM $ 0.0669
-0.43%
$ 6.69 million $ 28,810
Mar 15, 10 PM $ 0.0672
+1.91%
$ 6.72 million $ 30,623
Mar 15, 9 PM $ 0.0658
+1.57%
$ 6.58 million $ 30,845
Mar 15, 8 PM $ 0.0648
-0.02%
$ 6.48 million $ 29,034
Mar 15, 7 PM $ 0.0649
+0.57%
$ 6.49 million $ 28,243
Mar 15, 6 PM $ 0.0645
-0.28%
$ 6.45 million $ 28,228
Mar 15, 5 PM $ 0.0647
+0.92%
$ 6.47 million $ 28,560
Mar 15, 4 PM $ 0.0641
+0.02%
$ 6.41 million $ 29,937
Mar 15, 3 PM $ 0.0642
+0.25%
$ 6.42 million $ 30,606
Mar 15, 2 PM $ 0.0639
-0.85%
$ 6.39 million $ 30,638
Mar 15, 1 PM $ 0.0645
-0.68%
$ 6.45 million $ 31,420
Mar 15, 12 PM $ 0.0649
+0.17%
$ 6.49 million $ 31,578
Mar 15, 11 AM $ 0.0648
+0.20%
$ 6.48 million $ 32,155
Mar 15, 10 AM $ 0.0647
+0.20%
$ 6.47 million $ 28,577
Mar 15, 9 AM $ 0.0646
-0.43%
$ 6.46 million $ 28,232
Mar 15, 8 AM $ 0.0647
+0.47%
$ 6.47 million $ 28,597
Mar 15, 7 AM $ 0.0644
-0.16%
$ 6.44 million $ 29,840
Mar 15, 6 AM $ 0.0646
-0.69%
$ 6.46 million $ 31,106
Mar 15, 5 AM $ 0.0651
+0.51%
$ 6.51 million $ 30,844
Mar 15, 4 AM $ 0.0648
+0.31%
$ 6.48 million $ 30,706
Mar 15, 3 AM $ 0.0645
-0.06%
$ 6.45 million $ 31,372
Mar 15, 2 AM $ 0.0645
+1.24%
$ 6.45 million $ 31,110
Mar 15, 1 AM $ 0.0637
-0.82%
$ 6.37 million $ 30,221
Mar 15, 12 AM $ 0.0643
+0.72%
$ 6.42 million $ 30,024