FLDT Historical Data

FLDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0692
-0.35%
$ 6.92 million $ 26,185
Mar 21, 12 AM $ 0.0694
+0.35%
$ 6.94 million $ 26,316
Mar 20, 11 PM $ 0.0692
-0.50%
$ 6.92 million $ 26,591
Mar 20, 10 PM $ 0.0691
+1.16%
$ 6.91 million $ 26,872
Mar 20, 9 PM $ 0.0683
+0.29%
$ 6.83 million $ 26,877
Mar 20, 8 PM $ 0.0681
+0.47%
$ 6.81 million $ 26,511
Mar 20, 7 PM $ 0.0678
-0.98%
$ 6.78 million $ 26,876
Mar 20, 6 PM $ 0.0684
+0.48%
$ 6.84 million $ 26,980
Mar 20, 5 PM $ 0.0681
+0.22%
$ 6.81 million $ 27,028
Mar 20, 4 PM $ 0.0679
-0.66%
$ 6.79 million $ 27,026
Mar 20, 3 PM $ 0.0684
-1.00%
$ 6.84 million $ 26,974
Mar 20, 2 PM $ 0.0691
+0.13%
$ 6.91 million $ 26,439
Mar 20, 1 PM $ 0.069
-0.26%
$ 6.9 million $ 24,975
Mar 20, 12 PM $ 0.0692
-0.23%
$ 6.92 million $ 23,406
Mar 20, 11 AM $ 0.0693
-0.17%
$ 6.93 million $ 21,997
Mar 20, 10 AM $ 0.0695
+0.46%
$ 6.95 million $ 21,745
Mar 20, 9 AM $ 0.0692
-0.35%
$ 6.92 million $ 21,520
Mar 20, 8 AM $ 0.0694
+0.36%
$ 6.94 million $ 21,553
Mar 20, 7 AM $ 0.0691
-0.72%
$ 6.91 million $ 21,234
Mar 20, 6 AM $ 0.0696
-0.17%
$ 6.96 million $ 21,269
Mar 20, 5 AM $ 0.0697
+0.48%
$ 6.97 million $ 21,999
Mar 20, 4 AM $ 0.0693
+0.99%
$ 6.93 million $ 24,190
Mar 20, 3 AM $ 0.0686
+0.00%
$ 6.86 million $ 24,382
Mar 20, 2 AM $ 0.0686
-0.42%
$ 6.86 million $ 24,524
Mar 20, 1 AM $ 0.0689
+0.48%
$ 6.89 million $ 24,432
Mar 20, 12 AM $ 0.0685
+0.07%
$ 6.85 million $ 24,125
Mar 19, 11 PM $ 0.0685
+0.47%
$ 6.85 million $ 24,791
Mar 19, 10 PM $ 0.0681
-0.70%
$ 6.81 million $ 25,561
Mar 19, 9 PM $ 0.0686
+0.97%
$ 6.86 million $ 25,232
Mar 19, 8 PM $ 0.0679
-0.04%
$ 6.79 million $ 25,239
Mar 19, 7 PM $ 0.068
+0.73%
$ 6.8 million $ 26,618
Mar 19, 6 PM $ 0.0675
-0.41%
$ 6.75 million $ 27,330
Mar 19, 5 PM $ 0.0678
+0.39%
$ 6.78 million $ 28,611
Mar 19, 4 PM $ 0.0675
-0.38%
$ 6.75 million $ 29,352
Mar 19, 3 PM $ 0.0678
+0.13%
$ 6.78 million $ 29,775
Mar 19, 2 PM $ 0.0677
+0.10%
$ 6.77 million $ 29,736
Mar 19, 1 PM $ 0.0676
-0.27%
$ 6.76 million $ 29,496
Mar 19, 12 PM $ 0.0679
-0.35%
$ 6.79 million $ 28,265
Mar 19, 11 AM $ 0.0682
+0.63%
$ 6.82 million $ 28,077
Mar 19, 10 AM $ 0.0677
-0.85%
$ 6.77 million $ 28,900
Mar 19, 9 AM $ 0.0683
+0.34%
$ 6.83 million $ 31,339
Mar 19, 8 AM $ 0.0681
-0.01%
$ 6.81 million $ 32,401
Mar 19, 7 AM $ 0.0681
-1.18%
$ 6.81 million $ 32,596
Mar 19, 6 AM $ 0.0689
+0.01%
$ 6.89 million $ 32,489
Mar 19, 5 AM $ 0.0689
-1.40%
$ 6.89 million $ 31,841
Mar 19, 4 AM $ 0.0699
-0.13%
$ 6.99 million $ 29,469
Mar 19, 3 AM $ 0.07
+0.82%
$ 7 million $ 29,190
Mar 19, 2 AM $ 0.0694
-0.03%
$ 6.94 million $ 28,852
Mar 19, 1 AM $ 0.0694
-0.69%
$ 6.94 million $ 28,737
Mar 19, 12 AM $ 0.0699
+0.11%
$ 6.99 million $ 28,847