FLDT Historical Data

FLDT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0625
-0.21%
$ 6.25 million $ 20,264
Mar 23, 1 AM $ 0.0626
-2.49%
$ 6.26 million $ 19,657
Mar 23, 12 AM $ 0.0642
+1.34%
$ 6.42 million $ 19,339
Mar 22, 11 PM $ 0.0635
-2.31%
$ 6.35 million $ 19,312
Mar 22, 10 PM $ 0.065
+0.95%
$ 6.5 million $ 18,956
Mar 22, 9 PM $ 0.0644
-0.40%
$ 6.44 million $ 19,927
Mar 22, 8 PM $ 0.0647
-1.24%
$ 6.47 million $ 20,120
Mar 22, 7 PM $ 0.0655
+0.02%
$ 6.55 million $ 18,357
Mar 22, 6 PM $ 0.0655
-0.27%
$ 6.55 million $ 19,778
Mar 22, 5 PM $ 0.0657
-0.39%
$ 6.57 million $ 20,186
Mar 22, 4 PM $ 0.0659
-0.24%
$ 6.59 million $ 20,399
Mar 22, 3 PM $ 0.0661
-0.44%
$ 6.61 million $ 20,521
Mar 22, 2 PM $ 0.0664
-0.41%
$ 6.63 million $ 20,527
Mar 22, 1 PM $ 0.0663
-1.87%
$ 6.63 million $ 20,703
Mar 22, 12 PM $ 0.0675
+0.81%
$ 6.75 million $ 20,681
Mar 22, 11 AM $ 0.0671
+0.18%
$ 6.71 million $ 20,925
Mar 22, 10 AM $ 0.0669
-0.12%
$ 6.69 million $ 20,917
Mar 22, 9 AM $ 0.067
-0.16%
$ 6.7 million $ 20,987
Mar 22, 8 AM $ 0.0671
-0.16%
$ 6.71 million $ 21,439
Mar 22, 7 AM $ 0.0672
+0.03%
$ 6.72 million $ 22,586
Mar 22, 6 AM $ 0.0672
-0.61%
$ 6.72 million $ 26,304
Mar 22, 5 AM $ 0.0676
-0.18%
$ 6.76 million $ 26,811
Mar 22, 4 AM $ 0.0677
+0.04%
$ 6.77 million $ 26,906
Mar 22, 3 AM $ 0.0677
+0.86%
$ 6.77 million $ 27,171
Mar 22, 2 AM $ 0.0671
+0.00%
$ 6.71 million $ 26,428
Mar 22, 1 AM $ 0.0671
-0.24%
$ 6.71 million $ 27,255
Mar 22, 12 AM $ 0.0673
-2.52%
$ 6.73 million $ 27,073
Mar 21, 11 PM $ 0.069
-0.43%
$ 6.9 million $ 26,995
Mar 21, 10 PM $ 0.0692
-0.20%
$ 6.92 million $ 27,179
Mar 21, 9 PM $ 0.0693
-0.12%
$ 6.93 million $ 26,510
Mar 21, 8 PM $ 0.0693
-0.10%
$ 6.93 million $ 26,834
Mar 21, 7 PM $ 0.0694
+0.25%
$ 6.94 million $ 26,386
Mar 21, 6 PM $ 0.0692
-0.30%
$ 6.92 million $ 24,334
Mar 21, 5 PM $ 0.0695
-0.06%
$ 6.95 million $ 24,026
Mar 21, 4 PM $ 0.0695
+0.06%
$ 6.95 million $ 24,057
Mar 21, 3 PM $ 0.0695
-0.32%
$ 6.95 million $ 23,987
Mar 21, 2 PM $ 0.0697
-0.14%
$ 6.97 million $ 24,678
Mar 21, 1 PM $ 0.0698
+0.06%
$ 6.98 million $ 26,434
Mar 21, 12 PM $ 0.0698
+1.44%
$ 6.98 million $ 29,150
Mar 21, 11 AM $ 0.0688
+0.09%
$ 6.88 million $ 30,585
Mar 21, 10 AM $ 0.0687
-0.52%
$ 6.87 million $ 30,912
Mar 21, 9 AM $ 0.0691
-0.09%
$ 6.91 million $ 31,046
Mar 21, 8 AM $ 0.0692
-0.10%
$ 6.92 million $ 30,701
Mar 21, 7 AM $ 0.0692
+0.19%
$ 6.92 million $ 29,968
Mar 21, 6 AM $ 0.0691
-0.33%
$ 6.91 million $ 26,616
Mar 21, 5 AM $ 0.0694
+0.42%
$ 6.94 million $ 26,052
Mar 21, 4 AM $ 0.0691
-0.17%
$ 6.91 million $ 26,125
Mar 21, 3 AM $ 0.0692
-0.07%
$ 6.92 million $ 26,089
Mar 21, 2 AM $ 0.0692
-0.12%
$ 6.92 million $ 26,213
Mar 21, 1 AM $ 0.0692
-0.35%
$ 6.92 million $ 26,185