FLDT Historical Data

FLDT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0641
-0.12%
$ 6.42 million $ 21,632
Mar 27, 2 AM $ 0.0642
-0.71%
$ 6.42 million $ 22,516
Mar 27, 1 AM $ 0.0647
+0.33%
$ 6.47 million $ 24,278
Mar 27, 12 AM $ 0.0645
+0.86%
$ 6.45 million $ 26,020
Mar 26, 11 PM $ 0.0638
+0.30%
$ 6.38 million $ 26,107
Mar 26, 10 PM $ 0.0636
-1.24%
$ 6.36 million $ 26,072
Mar 26, 9 PM $ 0.0644
+1.74%
$ 6.44 million $ 26,187
Mar 26, 8 PM $ 0.0633
+0.44%
$ 6.33 million $ 26,164
Mar 26, 7 PM $ 0.063
-0.66%
$ 6.3 million $ 25,988
Mar 26, 6 PM $ 0.0635
+0.03%
$ 6.36 million $ 25,749
Mar 26, 5 PM $ 0.0635
+0.05%
$ 6.35 million $ 25,739
Mar 26, 4 PM $ 0.0635
-2.11%
$ 6.35 million $ 25,697
Mar 26, 3 PM $ 0.0649
+0.90%
$ 6.49 million $ 25,155
Mar 26, 2 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,249
Mar 26, 1 PM $ 0.0643
+0.00%
$ 6.43 million $ 25,094
Mar 26, 12 PM $ 0.0643
+0.05%
$ 6.43 million $ 23,540
Mar 26, 11 AM $ 0.0643
-0.46%
$ 6.43 million $ 23,036
Mar 26, 10 AM $ 0.0647
-1.46%
$ 6.47 million $ 22,878
Mar 26, 9 AM $ 0.0657
+0.81%
$ 6.57 million $ 22,584
Mar 26, 8 AM $ 0.065
-1.25%
$ 6.5 million $ 21,937
Mar 26, 7 AM $ 0.0658
+0.00%
$ 6.58 million $ 23,367
Mar 26, 6 AM $ 0.0658
-1.35%
$ 6.58 million $ 25,628
Mar 26, 5 AM $ 0.0668
-1.17%
$ 6.68 million $ 27,163
Mar 26, 4 AM $ 0.0676
+0.00%
$ 6.76 million $ 27,391
Mar 26, 3 AM $ 0.0676
+0.00%
$ 6.76 million $ 27,432
Mar 26, 2 AM $ 0.0676
-0.24%
$ 6.76 million $ 26,543
Mar 26, 1 AM $ 0.0678
-0.21%
$ 6.78 million $ 24,607
Mar 26, 12 AM $ 0.0679
+0.06%
$ 6.79 million $ 22,859
Mar 25, 11 PM $ 0.0679
-0.40%
$ 6.79 million $ 22,635
Mar 25, 10 PM $ 0.0681
+0.38%
$ 6.81 million $ 22,884
Mar 25, 9 PM $ 0.0679
-0.53%
$ 6.79 million $ 24,826
Mar 25, 8 PM $ 0.0682
+0.65%
$ 6.82 million $ 27,414
Mar 25, 7 PM $ 0.0678
-0.24%
$ 6.78 million $ 27,236
Mar 25, 6 PM $ 0.0679
-0.85%
$ 6.79 million $ 27,004
Mar 25, 5 PM $ 0.0685
+0.74%
$ 6.85 million $ 26,916
Mar 25, 4 PM $ 0.068
-0.58%
$ 6.8 million $ 26,835
Mar 25, 3 PM $ 0.0684
+0.21%
$ 6.84 million $ 26,707
Mar 25, 2 PM $ 0.0683
-1.09%
$ 6.83 million $ 26,541
Mar 25, 1 PM $ 0.069
+0.31%
$ 6.9 million $ 26,459
Mar 25, 12 PM $ 0.0688
+0.61%
$ 6.88 million $ 27,543
Mar 25, 11 AM $ 0.0684
+0.15%
$ 6.84 million $ 27,558
Mar 25, 10 AM $ 0.0683
-0.03%
$ 6.83 million $ 28,411
Mar 25, 9 AM $ 0.0683
+0.00%
$ 6.83 million $ 29,976
Mar 25, 8 AM $ 0.0683
+0.78%
$ 6.83 million $ 30,650
Mar 25, 7 AM $ 0.0678
+0.22%
$ 6.78 million $ 29,000
Mar 25, 6 AM $ 0.0677
+0.03%
$ 6.77 million $ 26,308
Mar 25, 5 AM $ 0.0677
+0.68%
$ 6.76 million $ 24,938
Mar 25, 4 AM $ 0.0672
-0.18%
$ 6.72 million $ 24,802
Mar 25, 3 AM $ 0.0673
-0.09%
$ 6.73 million $ 25,669
Mar 25, 2 AM $ 0.0674
+0.24%
$ 6.74 million $ 26,310