FLDT Historical Data

FLDT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0631
+1.03%
$ 6.31 million $ 24,973
Mar 29, 3 AM $ 0.0624
-0.05%
$ 6.24 million $ 25,778
Mar 29, 2 AM $ 0.0624
-0.18%
$ 6.24 million $ 26,449
Mar 29, 1 AM $ 0.0623
-0.24%
$ 6.23 million $ 27,754
Mar 29, 12 AM $ 0.0625
-0.37%
$ 6.25 million $ 27,397
Mar 28, 11 PM $ 0.0627
-0.54%
$ 6.27 million $ 27,320
Mar 28, 10 PM $ 0.063
+0.06%
$ 6.3 million $ 28,112
Mar 28, 9 PM $ 0.0632
-0.02%
$ 6.32 million $ 27,329
Mar 28, 8 PM $ 0.0632
-0.05%
$ 6.32 million $ 25,639
Mar 28, 7 PM $ 0.0631
-0.44%
$ 6.31 million $ 26,744
Mar 28, 6 PM $ 0.0634
+0.13%
$ 6.34 million $ 29,622
Mar 28, 5 PM $ 0.0633
-0.35%
$ 6.33 million $ 29,703
Mar 28, 4 PM $ 0.0636
-0.30%
$ 6.36 million $ 29,992
Mar 28, 3 PM $ 0.0638
+0.27%
$ 6.38 million $ 29,386
Mar 28, 2 PM $ 0.0636
+0.44%
$ 6.36 million $ 28,556
Mar 28, 1 PM $ 0.0633
+0.52%
$ 6.33 million $ 30,120
Mar 28, 12 PM $ 0.0631
+0.51%
$ 6.31 million $ 32,419
Mar 28, 11 AM $ 0.0628
+0.16%
$ 6.28 million $ 34,181
Mar 28, 10 AM $ 0.0626
+0.19%
$ 6.26 million $ 34,618
Mar 28, 9 AM $ 0.0625
-0.08%
$ 6.25 million $ 34,048
Mar 28, 8 AM $ 0.0625
+0.35%
$ 6.25 million $ 32,204
Mar 28, 7 AM $ 0.0623
+0.10%
$ 6.23 million $ 32,339
Mar 28, 6 AM $ 0.0622
+0.08%
$ 6.22 million $ 32,255
Mar 28, 5 AM $ 0.0622
-0.11%
$ 6.22 million $ 32,061
Mar 28, 4 AM $ 0.0623
-0.10%
$ 6.23 million $ 31,554
Mar 28, 3 AM $ 0.0623
+0.35%
$ 6.23 million $ 31,276
Mar 28, 2 AM $ 0.0621
+0.13%
$ 6.21 million $ 30,889
Mar 28, 1 AM $ 0.062
-0.35%
$ 6.2 million $ 29,986
Mar 28, 12 AM $ 0.0622
-0.13%
$ 6.22 million $ 29,984
Mar 27, 11 PM $ 0.062
-0.23%
$ 6.2 million $ 29,215
Mar 27, 10 PM $ 0.0622
-0.06%
$ 6.22 million $ 27,892
Mar 27, 9 PM $ 0.0622
+0.29%
$ 6.22 million $ 27,375
Mar 27, 8 PM $ 0.0621
-0.43%
$ 6.21 million $ 27,358
Mar 27, 7 PM $ 0.0623
-0.45%
$ 6.23 million $ 26,673
Mar 27, 6 PM $ 0.0626
+0.34%
$ 6.26 million $ 24,226
Mar 27, 5 PM $ 0.0624
-0.51%
$ 6.24 million $ 24,313
Mar 27, 4 PM $ 0.063
-0.79%
$ 6.3 million $ 24,192
Mar 27, 3 PM $ 0.0635
+0.97%
$ 6.35 million $ 24,641
Mar 27, 2 PM $ 0.0629
-0.57%
$ 6.29 million $ 24,403
Mar 27, 1 PM $ 0.0633
-0.03%
$ 6.33 million $ 23,226
Mar 27, 12 PM $ 0.0635
+0.55%
$ 6.35 million $ 22,571
Mar 27, 11 AM $ 0.0631
-0.43%
$ 6.31 million $ 21,481
Mar 27, 10 AM $ 0.0634
-0.24%
$ 6.34 million $ 21,269
Mar 27, 9 AM $ 0.0636
-0.02%
$ 6.36 million $ 21,293
Mar 27, 8 AM $ 0.0636
-0.08%
$ 6.36 million $ 21,933
Mar 27, 7 AM $ 0.0636
-0.17%
$ 6.36 million $ 22,076
Mar 27, 6 AM $ 0.0637
+0.13%
$ 6.37 million $ 22,133
Mar 27, 5 AM $ 0.0636
-0.78%
$ 6.36 million $ 21,886
Mar 27, 4 AM $ 0.0641
-0.06%
$ 6.41 million $ 21,573
Mar 27, 3 AM $ 0.0641
-0.12%
$ 6.42 million $ 21,632