FLDT Historical Data

FLDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0379
-0.45%
$ 3.79 million $ 26,677
Jun 10, 10 AM $ 0.038
+0.32%
$ 3.8 million $ 25,406
Jun 10, 9 AM $ 0.0379
+0.21%
$ 3.79 million $ 24,105
Jun 10, 8 AM $ 0.0378
-1.12%
$ 3.78 million $ 22,817
Jun 10, 7 AM $ 0.0383
+0.55%
$ 3.83 million $ 22,668
Jun 10, 6 AM $ 0.0381
+0.08%
$ 3.81 million $ 21,993
Jun 10, 5 AM $ 0.0381
-0.68%
$ 3.81 million $ 20,977
Jun 10, 4 AM $ 0.0383
+0.47%
$ 3.83 million $ 21,630
Jun 10, 3 AM $ 0.0381
+0.16%
$ 3.81 million $ 23,763
Jun 10, 2 AM $ 0.0382
-1.37%
$ 3.82 million $ 23,945
Jun 10, 1 AM $ 0.0387
-0.95%
$ 3.87 million $ 23,163
Jun 10, 12 AM $ 0.0391
+0.54%
$ 3.91 million $ 24,783
Jun 9, 11 PM $ 0.0389
+0.10%
$ 3.88 million $ 26,799
Jun 9, 10 PM $ 0.0388
-0.49%
$ 3.88 million $ 26,909
Jun 9, 9 PM $ 0.039
-1.42%
$ 3.9 million $ 27,024
Jun 9, 8 PM $ 0.0396
-0.25%
$ 3.96 million $ 27,079
Jun 9, 7 PM $ 0.0397
+1.15%
$ 3.97 million $ 27,276
Jun 9, 6 PM $ 0.0393
+1.08%
$ 3.92 million $ 27,509
Jun 9, 5 PM $ 0.0389
+1.94%
$ 3.89 million $ 27,653
Jun 9, 4 PM $ 0.0381
-0.65%
$ 3.81 million $ 28,934
Jun 9, 3 PM $ 0.0384
-1.46%
$ 3.84 million $ 31,952
Jun 9, 2 PM $ 0.039
-1.62%
$ 3.9 million $ 32,503
Jun 9, 1 PM $ 0.0397
+0.20%
$ 3.97 million $ 31,820
Jun 9, 12 PM $ 0.0396
+0.48%
$ 3.96 million $ 32,025
Jun 9, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 32,352
Jun 9, 10 AM $ 0.0394
-0.05%
$ 3.94 million $ 32,471
Jun 9, 9 AM $ 0.0394
-0.73%
$ 3.94 million $ 32,300
Jun 9, 8 AM $ 0.0397
-3.57%
$ 3.97 million $ 32,537
Jun 9, 7 AM $ 0.0397
+0.51%
$ 3.97 million $ 32,662
Jun 9, 6 AM $ 0.0395
-0.28%
$ 3.95 million $ 32,423
Jun 9, 5 AM $ 0.0396
+0.79%
$ 3.96 million $ 32,209
Jun 9, 4 AM $ 0.0393
+1.34%
$ 3.93 million $ 31,406
Jun 9, 3 AM $ 0.0388
-1.32%
$ 3.88 million $ 29,542
Jun 9, 2 AM $ 0.0393
+0.23%
$ 3.93 million $ 28,574
Jun 9, 1 AM $ 0.0392
+1.34%
$ 3.92 million $ 28,146
Jun 9, 12 AM $ 0.0387
-2.03%
$ 3.87 million $ 26,316
Jun 8, 11 PM $ 0.0395
-0.98%
$ 3.95 million $ 24,430
Jun 8, 10 PM $ 0.0398
-0.10%
$ 3.98 million $ 24,996
Jun 8, 9 PM $ 0.0399
+1.60%
$ 3.99 million $ 25,373
Jun 8, 8 PM $ 0.0393
-0.73%
$ 3.93 million $ 25,634
Jun 8, 7 PM $ 0.0395
+0.31%
$ 3.95 million $ 27,035
Jun 8, 6 PM $ 0.0393
+1.76%
$ 3.93 million $ 28,032
Jun 8, 5 PM $ 0.0386
+0.57%
$ 3.86 million $ 30,114
Jun 8, 4 PM $ 0.0382
-0.80%
$ 3.82 million $ 29,430
Jun 8, 3 PM $ 0.0385
+0.47%
$ 3.85 million $ 25,994
Jun 8, 2 PM $ 0.0384
+0.39%
$ 3.84 million $ 24,211
Jun 8, 1 PM $ 0.0382
-0.86%
$ 3.82 million $ 24,067
Jun 8, 12 PM $ 0.0386
+0.00%
$ 3.86 million $ 23,828
Jun 8, 11 AM $ 0.0385
+2.01%
$ 3.85 million $ 23,616
Jun 8, 10 AM $ 0.0377
-0.50%
$ 3.77 million $ 23,402