Coinranking
FLDT Historical Data
FLDT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 AM | $ 0.0678 | -1.12% | ||
| Apr 8, 7 AM | $ 0.0685 | -0.23% | ||
| Apr 8, 6 AM | $ 0.0689 | -0.17% | ||
| Apr 8, 5 AM | $ 0.069 | +0.49% | ||
| Apr 8, 4 AM | $ 0.0687 | +0.57% | ||
| Apr 8, 3 AM | $ 0.0683 | +0.38% | ||
| Apr 8, 2 AM | $ 0.0681 | -0.51% | ||
| Apr 8, 1 AM | $ 0.0684 | +0.77% | ||
| Apr 8, 12 AM | $ 0.0679 | -1.26% | ||
| Apr 7, 11 PM | $ 0.0688 | +0.98% | ||
| Apr 7, 10 PM | $ 0.0679 | +3.08% | ||
| Apr 7, 9 PM | $ 0.0659 | +2.44% | ||
| Apr 7, 8 PM | $ 0.0643 | -1.21% | ||
| Apr 7, 7 PM | $ 0.065 | +2.54% | ||
| Apr 7, 6 PM | $ 0.0634 | -0.05% | ||
| Apr 7, 5 PM | $ 0.0635 | +0.22% | ||
| Apr 7, 4 PM | $ 0.0633 | -0.11% | ||
| Apr 7, 3 PM | $ 0.0633 | -0.06% | ||
| Apr 7, 2 PM | $ 0.0634 | +0.06% | ||
| Apr 7, 1 PM | $ 0.0634 | -0.06% | ||
| Apr 7, 12 PM | $ 0.0634 | -0.24% | ||
| Apr 7, 11 AM | $ 0.0636 | -0.69% | ||
| Apr 7, 10 AM | $ 0.064 | -0.09% | ||
| Apr 7, 9 AM | $ 0.0641 | +0.50% | ||
| Apr 7, 8 AM | $ 0.0638 | -0.16% | ||
| Apr 7, 7 AM | $ 0.0639 | +0.20% | ||
| Apr 7, 6 AM | $ 0.0638 | -0.13% | ||
| Apr 7, 5 AM | $ 0.0639 | -0.45% | ||
| Apr 7, 4 AM | $ 0.0642 | +0.00% | ||
| Apr 7, 3 AM | $ 0.0642 | -0.12% | ||
| Apr 7, 2 AM | $ 0.0642 | +0.85% | ||
| Apr 7, 1 AM | $ 0.0636 | -0.86% | ||
| Apr 7, 12 AM | $ 0.0641 | -0.88% | ||
| Apr 6, 11 PM | $ 0.0647 | -0.49% | ||
| Apr 6, 10 PM | $ 0.065 | -0.54% | ||
| Apr 6, 9 PM | $ 0.0655 | -0.35% | ||
| Apr 6, 8 PM | $ 0.0657 | -0.24% | ||
| Apr 6, 7 PM | $ 0.066 | -0.47% | ||
| Apr 6, 6 PM | $ 0.0663 | +1.28% | ||
| Apr 6, 5 PM | $ 0.0654 | -1.07% | ||
| Apr 6, 4 PM | $ 0.0662 | -1.24% | ||
| Apr 6, 3 PM | $ 0.0664 | +0.06% | ||
| Apr 6, 2 PM | $ 0.0663 | +0.50% | ||
| Apr 6, 1 PM | $ 0.066 | -0.33% | ||
| Apr 6, 12 PM | $ 0.0662 | -0.57% | ||
| Apr 6, 11 AM | $ 0.0667 | -1.00% | ||
| Apr 6, 10 AM | $ 0.0672 | +0.43% | ||
| Apr 6, 9 AM | $ 0.0667 | +0.03% | ||
| Apr 6, 8 AM | $ 0.0668 | +0.04% | ||
| Apr 6, 7 AM | $ 0.0668 | -0.25% | ||