FLDT Historical Data

FLDT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0647
-0.78%
$ 6.47 million $ 25,357
Apr 12, 8 AM $ 0.0653
-0.85%
$ 6.53 million $ 23,970
Apr 12, 7 AM $ 0.0659
+0.64%
$ 6.59 million $ 23,601
Apr 12, 6 AM $ 0.0655
-0.53%
$ 6.55 million $ 23,513
Apr 12, 5 AM $ 0.0659
-0.33%
$ 6.59 million $ 23,454
Apr 12, 4 AM $ 0.0661
-0.83%
$ 6.61 million $ 23,343
Apr 12, 3 AM $ 0.0666
+1.43%
$ 6.66 million $ 23,206
Apr 12, 2 AM $ 0.0657
+0.21%
$ 6.57 million $ 23,021
Apr 12, 1 AM $ 0.0655
-2.54%
$ 6.55 million $ 22,929
Apr 12, 12 AM $ 0.0672
-0.04%
$ 6.72 million $ 22,650
Apr 11, 11 PM $ 0.0673
-2.27%
$ 6.73 million $ 22,604
Apr 11, 10 PM $ 0.0688
-1.23%
$ 6.88 million $ 22,178
Apr 11, 9 PM $ 0.0697
+2.73%
$ 6.97 million $ 22,954
Apr 11, 8 PM $ 0.0678
-0.38%
$ 6.78 million $ 25,088
Apr 11, 7 PM $ 0.0681
+0.04%
$ 6.81 million $ 25,908
Apr 11, 6 PM $ 0.0681
-0.61%
$ 6.81 million $ 26,280
Apr 11, 5 PM $ 0.0685
+1.47%
$ 6.85 million $ 26,242
Apr 11, 4 PM $ 0.0675
+0.22%
$ 6.75 million $ 26,140
Apr 11, 3 PM $ 0.0674
+0.15%
$ 6.74 million $ 25,814
Apr 11, 2 PM $ 0.0672
-0.19%
$ 6.72 million $ 23,764
Apr 11, 1 PM $ 0.0673
-0.40%
$ 6.73 million $ 23,631
Apr 11, 12 PM $ 0.0676
+0.12%
$ 6.76 million $ 22,402
Apr 11, 11 AM $ 0.0675
+0.43%
$ 6.75 million $ 20,932
Apr 11, 10 AM $ 0.0673
-0.18%
$ 6.73 million $ 20,139
Apr 11, 9 AM $ 0.0675
+0.16%
$ 6.75 million $ 20,064
Apr 11, 8 AM $ 0.0673
-0.31%
$ 6.74 million $ 19,822
Apr 11, 7 AM $ 0.0675
+0.24%
$ 6.75 million $ 19,886
Apr 11, 6 AM $ 0.0674
-0.24%
$ 6.74 million $ 19,883
Apr 11, 5 AM $ 0.0677
-1.04%
$ 6.77 million $ 19,935
Apr 11, 4 AM $ 0.0683
+0.07%
$ 6.83 million $ 21,320
Apr 11, 3 AM $ 0.0682
+0.21%
$ 6.82 million $ 24,149
Apr 11, 2 AM $ 0.0679
-0.72%
$ 6.79 million $ 25,696
Apr 11, 1 AM $ 0.0683
+0.09%
$ 6.83 million $ 26,204
Apr 11, 12 AM $ 0.0683
-0.03%
$ 6.83 million $ 27,188
Apr 10, 11 PM $ 0.0684
+0.44%
$ 6.84 million $ 28,831
Apr 10, 10 PM $ 0.0682
-0.29%
$ 6.82 million $ 29,030
Apr 10, 9 PM $ 0.0685
-1.30%
$ 6.85 million $ 28,120
Apr 10, 8 PM $ 0.0693
-0.10%
$ 6.93 million $ 26,434
Apr 10, 7 PM $ 0.0694
+1.15%
$ 6.94 million $ 25,613
Apr 10, 6 PM $ 0.0687
+0.54%
$ 6.87 million $ 25,178
Apr 10, 5 PM $ 0.0683
-0.64%
$ 6.83 million $ 25,305
Apr 10, 4 PM $ 0.0687
-1.79%
$ 6.87 million $ 26,456
Apr 10, 3 PM $ 0.07
+1.86%
$ 7 million $ 27,623
Apr 10, 2 PM $ 0.068
+1.01%
$ 6.8 million $ 27,683
Apr 10, 1 PM $ 0.0674
-0.33%
$ 6.74 million $ 27,651
Apr 10, 12 PM $ 0.0677
+0.18%
$ 6.77 million $ 28,458
Apr 10, 11 AM $ 0.0676
+0.66%
$ 6.76 million $ 28,542
Apr 10, 10 AM $ 0.0672
-0.31%
$ 6.72 million $ 28,436
Apr 10, 9 AM $ 0.0674
+0.04%
$ 6.74 million $ 28,301
Apr 10, 8 AM $ 0.0674
-0.22%
$ 6.74 million $ 28,415