FLDT Historical Data

FLDT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0653
-2.08%
$ 6.53 million $ 26,022
Apr 14, 9 AM $ 0.0667
+0.35%
$ 6.67 million $ 23,892
Apr 14, 8 AM $ 0.0665
+0.06%
$ 6.65 million $ 21,691
Apr 14, 7 AM $ 0.0664
+1.81%
$ 6.64 million $ 23,478
Apr 14, 6 AM $ 0.0653
-0.09%
$ 6.53 million $ 24,450
Apr 14, 5 AM $ 0.0653
-1.16%
$ 6.53 million $ 24,718
Apr 14, 4 AM $ 0.0661
+0.02%
$ 6.61 million $ 25,421
Apr 14, 3 AM $ 0.0661
+0.26%
$ 6.61 million $ 25,684
Apr 14, 2 AM $ 0.0658
-1.01%
$ 6.58 million $ 26,779
Apr 14, 1 AM $ 0.0665
+0.45%
$ 6.65 million $ 27,076
Apr 14, 12 AM $ 0.0662
-1.25%
$ 6.62 million $ 26,037
Apr 13, 11 PM $ 0.067
+0.31%
$ 6.7 million $ 25,377
Apr 13, 10 PM $ 0.0668
+3.01%
$ 6.68 million $ 25,615
Apr 13, 9 PM $ 0.0649
+0.25%
$ 6.49 million $ 25,771
Apr 13, 8 PM $ 0.0646
-0.74%
$ 6.46 million $ 26,068
Apr 13, 7 PM $ 0.0653
+1.68%
$ 6.53 million $ 30,348
Apr 13, 6 PM $ 0.0642
-0.09%
$ 6.42 million $ 30,712
Apr 13, 5 PM $ 0.0642
+0.86%
$ 6.42 million $ 30,755
Apr 13, 4 PM $ 0.0637
-1.49%
$ 6.37 million $ 30,755
Apr 13, 3 PM $ 0.0648
-1.23%
$ 6.48 million $ 30,709
Apr 13, 2 PM $ 0.0654
+0.52%
$ 6.54 million $ 30,988
Apr 13, 1 PM $ 0.065
-0.05%
$ 6.5 million $ 31,006
Apr 13, 12 PM $ 0.0651
+2.26%
$ 6.51 million $ 31,116
Apr 13, 11 AM $ 0.0636
-0.39%
$ 6.36 million $ 31,197
Apr 13, 10 AM $ 0.0639
+0.25%
$ 6.39 million $ 31,101
Apr 13, 9 AM $ 0.0637
+0.52%
$ 6.37 million $ 31,767
Apr 13, 8 AM $ 0.0634
+0.02%
$ 6.33 million $ 32,915
Apr 13, 7 AM $ 0.0634
-1.37%
$ 6.34 million $ 30,518
Apr 13, 6 AM $ 0.0643
-2.04%
$ 6.43 million $ 29,481
Apr 13, 5 AM $ 0.0657
+0.34%
$ 6.57 million $ 29,162
Apr 13, 4 AM $ 0.0654
+0.20%
$ 6.54 million $ 28,476
Apr 13, 3 AM $ 0.0653
+2.49%
$ 6.53 million $ 28,204
Apr 13, 2 AM $ 0.0637
-1.29%
$ 6.37 million $ 27,046
Apr 13, 1 AM $ 0.0646
+0.28%
$ 6.46 million $ 24,998
Apr 13, 12 AM $ 0.0645
+1.10%
$ 6.45 million $ 25,051
Apr 12, 11 PM $ 0.0638
-0.42%
$ 6.38 million $ 25,181
Apr 12, 10 PM $ 0.0642
-0.96%
$ 6.42 million $ 25,411
Apr 12, 9 PM $ 0.0648
-0.31%
$ 6.48 million $ 25,323
Apr 12, 8 PM $ 0.065
+1.26%
$ 6.5 million $ 25,455
Apr 12, 7 PM $ 0.0641
-0.56%
$ 6.41 million $ 21,109
Apr 12, 6 PM $ 0.0644
-0.06%
$ 6.45 million $ 20,709
Apr 12, 5 PM $ 0.0644
+0.26%
$ 6.44 million $ 20,619
Apr 12, 4 PM $ 0.0643
-0.45%
$ 6.43 million $ 20,695
Apr 12, 3 PM $ 0.0645
-0.52%
$ 6.45 million $ 21,053
Apr 12, 2 PM $ 0.0649
+0.57%
$ 6.49 million $ 22,834
Apr 12, 1 PM $ 0.0645
-0.83%
$ 6.45 million $ 23,084
Apr 12, 12 PM $ 0.065
-0.28%
$ 6.5 million $ 24,126
Apr 12, 11 AM $ 0.0652
+0.18%
$ 6.52 million $ 25,315
Apr 12, 10 AM $ 0.0651
+0.51%
$ 6.51 million $ 26,019
Apr 12, 9 AM $ 0.0647
-0.78%
$ 6.47 million $ 25,357